Busmayor gpx.studio 1149.917997821829 Cascada Valiña Grande Scenic Area 1169.2431725444742 Fervenza do Beiro Scenic Area 1204.5529366627793 Cova da Raposa Tunnel 1213.253923776984 Piedra de los Poetas Scenic Area 1283.128954377957 Cascada Grande Scenic Area 1319.459287587135 Cueva Veiga da Cima Tunnel 1101.846421683955 Desvio 1 Anchor 1136.5001487633224 Desvio 2 Anchor 1210.98954203302 Desvio 15 Anchor 1283.7717221801977 Desvio 14 Anchor 1318.2852864551455 Desvio 13 Anchor 1281.866445389885 Desvio 12 Anchor 1249.3464601179126 Desvio 11 Anchor 1274.105767773213 Desvio 10 Anchor 1320.3728498614985 Desvio 9 Anchor 1325.451378421252 Desvio 8 Anchor 1314.6748845568864 Desvio 7 Anchor 1234.3538139990997 Desvio 6 Anchor 1215.138975199935 Desvio 5 Anchor 1206.579277569917 Desvio 4 Anchor 1191.4912746970103 Desvio 3 Anchor 20241106 Senderismo al aire libre 1117.86 2024-11-06T09:27:37.000Z 1117.85 2024-11-06T09:27:38.000Z 1117.84 2024-11-06T09:27:39.000Z 1117.83 2024-11-06T09:27:40.000Z 1117.82 2024-11-06T09:27:41.000Z 1117.82 2024-11-06T09:27:42.000Z 1117.78 2024-11-06T09:27:43.000Z 1117.76 2024-11-06T09:27:44.000Z 1117.73 2024-11-06T09:27:45.000Z 1117.72 2024-11-06T09:27:46.000Z 1117.63 2024-11-06T09:27:47.000Z 1117.5 2024-11-06T09:27:48.000Z 1117.35 2024-11-06T09:27:49.000Z 1117.18 2024-11-06T09:27:50.000Z 1117.02 2024-11-06T09:27:51.000Z 1116.85 2024-11-06T09:27:52.000Z 1116.66 2024-11-06T09:27:53.000Z 1116.48 2024-11-06T09:27:54.000Z 1116.32 2024-11-06T09:27:55.000Z 1116.14 2024-11-06T09:27:56.000Z 1115.98 2024-11-06T09:27:57.000Z 1115.83 2024-11-06T09:27:58.000Z 1115.68 2024-11-06T09:27:59.000Z 1115.52 2024-11-06T09:28:00.000Z 1115.35 2024-11-06T09:28:01.000Z 1115.19 2024-11-06T09:28:02.000Z 1115 2024-11-06T09:28:03.000Z 1114.83 2024-11-06T09:28:04.000Z 1114.64 2024-11-06T09:28:05.000Z 1114.45 2024-11-06T09:28:06.000Z 1114.25 2024-11-06T09:28:07.000Z 1114.04 2024-11-06T09:28:08.000Z 1113.87 2024-11-06T09:28:09.000Z 1113.72 2024-11-06T09:28:10.000Z 1113.56 2024-11-06T09:28:11.000Z 1113.39 2024-11-06T09:28:12.000Z 1113.23 2024-11-06T09:28:13.000Z 1113.1 2024-11-06T09:28:14.000Z 1112.96 2024-11-06T09:28:15.000Z 1112.81 2024-11-06T09:28:16.000Z 1112.64 2024-11-06T09:28:17.000Z 1112.52 2024-11-06T09:28:18.000Z 1112.43 2024-11-06T09:28:19.000Z 1112.34 2024-11-06T09:28:20.000Z 1112.26 2024-11-06T09:28:21.000Z 1112.21 2024-11-06T09:28:22.000Z 1112.15 2024-11-06T09:28:23.000Z 1112.11 2024-11-06T09:28:24.000Z 1112.08 2024-11-06T09:28:25.000Z 1112.06 2024-11-06T09:28:26.000Z 1112.02 2024-11-06T09:28:27.000Z 1112 2024-11-06T09:28:28.000Z 1111.98 2024-11-06T09:28:29.000Z 1111.98 2024-11-06T09:28:30.000Z 1111.96 2024-11-06T09:28:31.000Z 1111.93 2024-11-06T09:28:32.000Z 1111.9 2024-11-06T09:28:33.000Z 1111.89 2024-11-06T09:28:34.000Z 1111.88 2024-11-06T09:28:35.000Z 1111.88 2024-11-06T09:28:36.000Z 1111.87 2024-11-06T09:28:37.000Z 1111.86 2024-11-06T09:28:38.000Z 1111.86 2024-11-06T09:28:39.000Z 1111.85 2024-11-06T09:28:40.000Z 1111.85 2024-11-06T09:28:41.000Z 1111.84 2024-11-06T09:28:42.000Z 1111.84 2024-11-06T09:28:43.000Z 1111.83 2024-11-06T09:28:44.000Z 1111.85 2024-11-06T09:28:45.000Z 1111.86 2024-11-06T09:28:46.000Z 1111.86 2024-11-06T09:28:47.000Z 1111.87 2024-11-06T09:28:48.000Z 1111.87 2024-11-06T09:28:49.000Z 1111.88 2024-11-06T09:28:50.000Z 1111.89 2024-11-06T09:28:51.000Z 1111.91 2024-11-06T09:28:52.000Z 1111.94 2024-11-06T09:28:53.000Z 1111.95 2024-11-06T09:28:54.000Z 1111.96 2024-11-06T09:28:55.000Z 1111.97 2024-11-06T09:28:56.000Z 1111.97 2024-11-06T09:28:57.000Z 1111.98 2024-11-06T09:28:58.000Z 1111.98 2024-11-06T09:28:59.000Z 1111.98 2024-11-06T09:29:00.000Z 1111.98 2024-11-06T09:29:01.000Z 1111.98 2024-11-06T09:29:02.000Z 1111.97 2024-11-06T09:29:03.000Z 1111.96 2024-11-06T09:29:04.000Z 1111.95 2024-11-06T09:29:05.000Z 1111.94 2024-11-06T09:29:06.000Z 1111.94 2024-11-06T09:29:07.000Z 1111.91 2024-11-06T09:29:08.000Z 1111.89 2024-11-06T09:29:09.000Z 1111.88 2024-11-06T09:29:10.000Z 1111.86 2024-11-06T09:29:11.000Z 1111.84 2024-11-06T09:29:12.000Z 1111.82 2024-11-06T09:29:13.000Z 1111.81 2024-11-06T09:29:14.000Z 1111.78 2024-11-06T09:29:15.000Z 1111.77 2024-11-06T09:29:16.000Z 1111.76 2024-11-06T09:29:17.000Z 1111.76 2024-11-06T09:29:18.000Z 1111.77 2024-11-06T09:29:19.000Z 1111.77 2024-11-06T09:29:20.000Z 1111.81 2024-11-06T09:29:21.000Z 1111.82 2024-11-06T09:29:22.000Z 1111.84 2024-11-06T09:29:23.000Z 1111.85 2024-11-06T09:29:24.000Z 1111.86 2024-11-06T09:29:25.000Z 1111.86 2024-11-06T09:29:26.000Z 1111.87 2024-11-06T09:29:27.000Z 1111.86 2024-11-06T09:29:28.000Z 1111.86 2024-11-06T09:29:29.000Z 1111.85 2024-11-06T09:29:30.000Z 1111.85 2024-11-06T09:29:31.000Z 1111.84 2024-11-06T09:29:32.000Z 1111.84 2024-11-06T09:29:33.000Z 1111.84 2024-11-06T09:29:34.000Z 1111.83 2024-11-06T09:29:35.000Z 1111.81 2024-11-06T09:29:36.000Z 1111.79 2024-11-06T09:29:37.000Z 1111.81 2024-11-06T09:29:38.000Z 1111.81 2024-11-06T09:29:39.000Z 1111.81 2024-11-06T09:29:40.000Z 1111.81 2024-11-06T09:29:41.000Z 1111.81 2024-11-06T09:29:42.000Z 1111.81 2024-11-06T09:29:43.000Z 1111.81 2024-11-06T09:29:44.000Z 1111.81 2024-11-06T09:29:45.000Z 1111.79 2024-11-06T09:29:46.000Z 1111.78 2024-11-06T09:29:47.000Z 1111.75 2024-11-06T09:29:48.000Z 1111.73 2024-11-06T09:29:49.000Z 1111.73 2024-11-06T09:29:50.000Z 1111.68 2024-11-06T09:29:51.000Z 1111.63 2024-11-06T09:29:52.000Z 1111.59 2024-11-06T09:29:53.000Z 1111.56 2024-11-06T09:29:54.000Z 1111.5 2024-11-06T09:29:55.000Z 1111.44 2024-11-06T09:29:56.000Z 1111.37 2024-11-06T09:29:57.000Z 1111.29 2024-11-06T09:29:58.000Z 1111.23 2024-11-06T09:29:59.000Z 1111.18 2024-11-06T09:30:00.000Z 1111.14 2024-11-06T09:30:01.000Z 1111.13 2024-11-06T09:30:02.000Z 1111.12 2024-11-06T09:30:03.000Z 1111.11 2024-11-06T09:30:04.000Z 1111.11 2024-11-06T09:30:05.000Z 1111.11 2024-11-06T09:30:06.000Z 1111.11 2024-11-06T09:30:07.000Z 1111.1 2024-11-06T09:30:08.000Z 1111.1 2024-11-06T09:30:09.000Z 1111.11 2024-11-06T09:30:10.000Z 1111.13 2024-11-06T09:30:11.000Z 1111.15 2024-11-06T09:30:12.000Z 1111.18 2024-11-06T09:30:13.000Z 1111.2 2024-11-06T09:30:14.000Z 1111.21 2024-11-06T09:30:15.000Z 1111.22 2024-11-06T09:30:16.000Z 1111.23 2024-11-06T09:30:17.000Z 1111.23 2024-11-06T09:30:18.000Z 1111.23 2024-11-06T09:30:19.000Z 1111.25 2024-11-06T09:30:20.000Z 1111.28 2024-11-06T09:30:21.000Z 1111.32 2024-11-06T09:30:22.000Z 1111.36 2024-11-06T09:30:23.000Z 1111.38 2024-11-06T09:30:24.000Z 1111.39 2024-11-06T09:30:25.000Z 1111.4 2024-11-06T09:30:26.000Z 1111.41 2024-11-06T09:30:27.000Z 1111.4 2024-11-06T09:30:28.000Z 1111.39 2024-11-06T09:30:29.000Z 1111.38 2024-11-06T09:30:30.000Z 1111.38 2024-11-06T09:30:31.000Z 1111.38 2024-11-06T09:30:32.000Z 1111.37 2024-11-06T09:30:33.000Z 1111.37 2024-11-06T09:30:34.000Z 1111.37 2024-11-06T09:30:35.000Z 1111.36 2024-11-06T09:30:36.000Z 1111.33 2024-11-06T09:30:37.000Z 1111.29 2024-11-06T09:30:38.000Z 1111.27 2024-11-06T09:30:39.000Z 1111.25 2024-11-06T09:30:40.000Z 1111.24 2024-11-06T09:30:41.000Z 1111.23 2024-11-06T09:30:42.000Z 1111.23 2024-11-06T09:30:43.000Z 1111.21 2024-11-06T09:30:44.000Z 1111.16 2024-11-06T09:30:45.000Z 1111.12 2024-11-06T09:30:46.000Z 1111.09 2024-11-06T09:30:47.000Z 1111.03 2024-11-06T09:30:48.000Z 1110.98 2024-11-06T09:30:49.000Z 1110.95 2024-11-06T09:30:50.000Z 1110.9 2024-11-06T09:30:51.000Z 1110.86 2024-11-06T09:30:52.000Z 1110.81 2024-11-06T09:30:53.000Z 1110.75 2024-11-06T09:30:54.000Z 1110.72 2024-11-06T09:30:55.000Z 1110.68 2024-11-06T09:30:56.000Z 1110.63 2024-11-06T09:30:57.000Z 1110.59 2024-11-06T09:30:58.000Z 1110.56 2024-11-06T09:30:59.000Z 1110.51 2024-11-06T09:31:00.000Z 1110.48 2024-11-06T09:31:01.000Z 1110.47 2024-11-06T09:31:02.000Z 1110.45 2024-11-06T09:31:03.000Z 1110.45 2024-11-06T09:31:04.000Z 1110.45 2024-11-06T09:31:05.000Z 1110.47 2024-11-06T09:31:06.000Z 1110.47 2024-11-06T09:31:07.000Z 1110.48 2024-11-06T09:31:08.000Z 1110.48 2024-11-06T09:31:09.000Z 1110.48 2024-11-06T09:31:10.000Z 1110.48 2024-11-06T09:31:11.000Z 1110.46 2024-11-06T09:31:12.000Z 1110.43 2024-11-06T09:31:13.000Z 1110.39 2024-11-06T09:31:14.000Z 1110.37 2024-11-06T09:31:15.000Z 1110.36 2024-11-06T09:31:16.000Z 1110.34 2024-11-06T09:31:17.000Z 1110.34 2024-11-06T09:31:18.000Z 1110.35 2024-11-06T09:31:19.000Z 1110.36 2024-11-06T09:31:20.000Z 1110.38 2024-11-06T09:31:21.000Z 1110.43 2024-11-06T09:31:22.000Z 1110.48 2024-11-06T09:31:23.000Z 1110.53 2024-11-06T09:31:24.000Z 1110.58 2024-11-06T09:31:25.000Z 1110.63 2024-11-06T09:31:26.000Z 1110.68 2024-11-06T09:31:27.000Z 1110.74 2024-11-06T09:31:28.000Z 1110.81 2024-11-06T09:31:29.000Z 1110.88 2024-11-06T09:31:30.000Z 1110.97 2024-11-06T09:31:31.000Z 1111.04 2024-11-06T09:31:32.000Z 1111.13 2024-11-06T09:31:33.000Z 1111.23 2024-11-06T09:31:34.000Z 1111.34 2024-11-06T09:31:35.000Z 1111.45 2024-11-06T09:31:36.000Z 1111.57 2024-11-06T09:31:37.000Z 1111.69 2024-11-06T09:31:38.000Z 1111.81 2024-11-06T09:31:39.000Z 1111.9 2024-11-06T09:31:40.000Z 1112.01 2024-11-06T09:31:41.000Z 1112.12 2024-11-06T09:31:42.000Z 1112.23 2024-11-06T09:31:43.000Z 1112.33 2024-11-06T09:31:44.000Z 1112.43 2024-11-06T09:31:45.000Z 1112.51 2024-11-06T09:31:46.000Z 1112.61 2024-11-06T09:31:47.000Z 1112.7 2024-11-06T09:31:48.000Z 1112.77 2024-11-06T09:31:49.000Z 1112.86 2024-11-06T09:31:50.000Z 1112.95 2024-11-06T09:31:51.000Z 1113.03 2024-11-06T09:31:52.000Z 1113.11 2024-11-06T09:31:53.000Z 1113.18 2024-11-06T09:31:54.000Z 1113.27 2024-11-06T09:31:55.000Z 1113.34 2024-11-06T09:31:56.000Z 1113.41 2024-11-06T09:31:57.000Z 1113.47 2024-11-06T09:31:58.000Z 1113.56 2024-11-06T09:31:59.000Z 1113.61 2024-11-06T09:32:00.000Z 1113.68 2024-11-06T09:32:01.000Z 1113.76 2024-11-06T09:32:02.000Z 1113.82 2024-11-06T09:32:03.000Z 1113.89 2024-11-06T09:32:04.000Z 1113.94 2024-11-06T09:32:05.000Z 1114.01 2024-11-06T09:32:06.000Z 1114.05 2024-11-06T09:32:07.000Z 1114.14 2024-11-06T09:32:08.000Z 1114.2 2024-11-06T09:32:09.000Z 1114.27 2024-11-06T09:32:10.000Z 1114.34 2024-11-06T09:32:11.000Z 1114.43 2024-11-06T09:32:12.000Z 1114.52 2024-11-06T09:32:13.000Z 1114.61 2024-11-06T09:32:14.000Z 1114.71 2024-11-06T09:32:15.000Z 1114.82 2024-11-06T09:32:16.000Z 1114.93 2024-11-06T09:32:17.000Z 1115.06 2024-11-06T09:32:18.000Z 1115.19 2024-11-06T09:32:19.000Z 1115.31 2024-11-06T09:32:20.000Z 1115.43 2024-11-06T09:32:21.000Z 1115.54 2024-11-06T09:32:22.000Z 1115.67 2024-11-06T09:32:23.000Z 1115.78 2024-11-06T09:32:24.000Z 1115.9 2024-11-06T09:32:25.000Z 1116.01 2024-11-06T09:32:26.000Z 1116.13 2024-11-06T09:32:27.000Z 1116.22 2024-11-06T09:32:28.000Z 1116.31 2024-11-06T09:32:29.000Z 1116.41 2024-11-06T09:32:30.000Z 1116.5 2024-11-06T09:32:31.000Z 1116.58 2024-11-06T09:32:32.000Z 1116.68 2024-11-06T09:32:33.000Z 1116.76 2024-11-06T09:32:34.000Z 1116.81 2024-11-06T09:32:35.000Z 1116.89 2024-11-06T09:32:36.000Z 1116.94 2024-11-06T09:32:37.000Z 1117.01 2024-11-06T09:32:38.000Z 1117.06 2024-11-06T09:32:39.000Z 1117.13 2024-11-06T09:32:40.000Z 1117.19 2024-11-06T09:32:41.000Z 1117.26 2024-11-06T09:32:42.000Z 1117.31 2024-11-06T09:32:43.000Z 1117.38 2024-11-06T09:32:44.000Z 1117.44 2024-11-06T09:32:45.000Z 1117.5 2024-11-06T09:32:46.000Z 1117.56 2024-11-06T09:32:47.000Z 1117.61 2024-11-06T09:32:48.000Z 1117.67 2024-11-06T09:32:49.000Z 1117.73 2024-11-06T09:32:50.000Z 1117.79 2024-11-06T09:32:51.000Z 1117.84 2024-11-06T09:32:52.000Z 1117.93 2024-11-06T09:32:53.000Z 1118 2024-11-06T09:32:54.000Z 1118.06 2024-11-06T09:32:55.000Z 1118.13 2024-11-06T09:32:56.000Z 1118.18 2024-11-06T09:32:57.000Z 1118.23 2024-11-06T09:32:58.000Z 1118.3 2024-11-06T09:32:59.000Z 1118.36 2024-11-06T09:33:00.000Z 1118.42 2024-11-06T09:33:01.000Z 1118.47 2024-11-06T09:33:02.000Z 1118.54 2024-11-06T09:33:03.000Z 1118.58 2024-11-06T09:33:04.000Z 1118.64 2024-11-06T09:33:05.000Z 1118.68 2024-11-06T09:33:06.000Z 1118.71 2024-11-06T09:33:07.000Z 1118.73 2024-11-06T09:33:08.000Z 1118.78 2024-11-06T09:33:09.000Z 1118.81 2024-11-06T09:33:10.000Z 1118.83 2024-11-06T09:33:11.000Z 1118.85 2024-11-06T09:33:12.000Z 1118.88 2024-11-06T09:33:13.000Z 1118.89 2024-11-06T09:33:14.000Z 1118.91 2024-11-06T09:33:15.000Z 1118.92 2024-11-06T09:33:16.000Z 1118.93 2024-11-06T09:33:17.000Z 1118.93 2024-11-06T09:33:18.000Z 1118.93 2024-11-06T09:33:19.000Z 1118.94 2024-11-06T09:33:20.000Z 1118.96 2024-11-06T09:33:21.000Z 1118.97 2024-11-06T09:33:22.000Z 1118.98 2024-11-06T09:33:23.000Z 1119.01 2024-11-06T09:33:24.000Z 1119.03 2024-11-06T09:33:25.000Z 1119.05 2024-11-06T09:33:26.000Z 1119.06 2024-11-06T09:33:27.000Z 1119.09 2024-11-06T09:33:28.000Z 1119.11 2024-11-06T09:33:29.000Z 1119.16 2024-11-06T09:33:30.000Z 1119.2 2024-11-06T09:33:31.000Z 1119.23 2024-11-06T09:33:32.000Z 1119.29 2024-11-06T09:33:33.000Z 1119.32 2024-11-06T09:33:34.000Z 1119.38 2024-11-06T09:33:35.000Z 1119.43 2024-11-06T09:33:36.000Z 1119.46 2024-11-06T09:33:37.000Z 1119.53 2024-11-06T09:33:38.000Z 1119.58 2024-11-06T09:33:39.000Z 1119.65 2024-11-06T09:33:40.000Z 1119.73 2024-11-06T09:33:41.000Z 1119.81 2024-11-06T09:33:42.000Z 1119.9 2024-11-06T09:33:43.000Z 1119.98 2024-11-06T09:33:44.000Z 1120.07 2024-11-06T09:33:45.000Z 1120.15 2024-11-06T09:33:46.000Z 1120.22 2024-11-06T09:33:47.000Z 1120.31 2024-11-06T09:33:48.000Z 1120.39 2024-11-06T09:33:49.000Z 1120.47 2024-11-06T09:33:50.000Z 1120.56 2024-11-06T09:33:51.000Z 1120.56 2024-11-06T09:33:52.000Z 1120.81 2024-11-06T09:33:53.000Z 1120.93 2024-11-06T09:33:54.000Z 1120.93 2024-11-06T09:33:55.000Z 1121.06 2024-11-06T09:33:56.000Z 1121.19 2024-11-06T09:33:57.000Z 1121.33 2024-11-06T09:33:58.000Z 1121.47 2024-11-06T09:33:59.000Z 1121.63 2024-11-06T09:34:00.000Z 1121.77 2024-11-06T09:34:01.000Z 1121.91 2024-11-06T09:34:02.000Z 1122.06 2024-11-06T09:34:03.000Z 1122.2 2024-11-06T09:34:04.000Z 1122.39 2024-11-06T09:34:05.000Z 1122.56 2024-11-06T09:34:06.000Z 1122.73 2024-11-06T09:34:07.000Z 1122.91 2024-11-06T09:34:08.000Z 1123.08 2024-11-06T09:34:09.000Z 1123.26 2024-11-06T09:34:10.000Z 1123.42 2024-11-06T09:34:11.000Z 1123.57 2024-11-06T09:34:12.000Z 1123.73 2024-11-06T09:34:13.000Z 1123.89 2024-11-06T09:34:14.000Z 1124.05 2024-11-06T09:34:15.000Z 1124.21 2024-11-06T09:34:16.000Z 1124.35 2024-11-06T09:34:17.000Z 1124.52 2024-11-06T09:34:18.000Z 1124.66 2024-11-06T09:34:19.000Z 1124.8 2024-11-06T09:34:20.000Z 1124.93 2024-11-06T09:34:21.000Z 1125.08 2024-11-06T09:34:22.000Z 1125.25 2024-11-06T09:34:23.000Z 1125.41 2024-11-06T09:34:24.000Z 1125.56 2024-11-06T09:34:25.000Z 1125.73 2024-11-06T09:34:26.000Z 1125.9 2024-11-06T09:34:27.000Z 1126.04 2024-11-06T09:34:28.000Z 1126.18 2024-11-06T09:34:29.000Z 1126.34 2024-11-06T09:34:30.000Z 1126.48 2024-11-06T09:34:31.000Z 1126.65 2024-11-06T09:34:32.000Z 1126.81 2024-11-06T09:34:33.000Z 1126.96 2024-11-06T09:34:34.000Z 1127.13 2024-11-06T09:34:35.000Z 1127.3 2024-11-06T09:34:36.000Z 1127.46 2024-11-06T09:34:37.000Z 1127.65 2024-11-06T09:34:38.000Z 1127.8 2024-11-06T09:34:39.000Z 1127.97 2024-11-06T09:34:40.000Z 1128.16 2024-11-06T09:34:41.000Z 1128.33 2024-11-06T09:34:42.000Z 1128.52 2024-11-06T09:34:43.000Z 1128.68 2024-11-06T09:34:44.000Z 1128.85 2024-11-06T09:34:45.000Z 1129.03 2024-11-06T09:34:46.000Z 1129.19 2024-11-06T09:34:47.000Z 1129.38 2024-11-06T09:34:48.000Z 1129.54 2024-11-06T09:34:49.000Z 1129.68 2024-11-06T09:34:50.000Z 1129.83 2024-11-06T09:34:51.000Z 1129.98 2024-11-06T09:34:52.000Z 1130.14 2024-11-06T09:34:53.000Z 1130.3 2024-11-06T09:34:54.000Z 1130.46 2024-11-06T09:34:55.000Z 1130.63 2024-11-06T09:34:56.000Z 1130.8 2024-11-06T09:34:57.000Z 1130.96 2024-11-06T09:34:58.000Z 1131.14 2024-11-06T09:34:59.000Z 1131.31 2024-11-06T09:35:00.000Z 1131.48 2024-11-06T09:35:01.000Z 1131.66 2024-11-06T09:35:02.000Z 1131.83 2024-11-06T09:35:03.000Z 1132.02 2024-11-06T09:35:04.000Z 1132.21 2024-11-06T09:35:05.000Z 1132.39 2024-11-06T09:35:06.000Z 1132.56 2024-11-06T09:35:07.000Z 1132.75 2024-11-06T09:35:08.000Z 1132.93 2024-11-06T09:35:09.000Z 1133.13 2024-11-06T09:35:10.000Z 1133.31 2024-11-06T09:35:11.000Z 1133.48 2024-11-06T09:35:12.000Z 1133.66 2024-11-06T09:35:13.000Z 1133.82 2024-11-06T09:35:14.000Z 1134.01 2024-11-06T09:35:15.000Z 1134.19 2024-11-06T09:35:16.000Z 1134.38 2024-11-06T09:35:17.000Z 1134.56 2024-11-06T09:35:18.000Z 1134.72 2024-11-06T09:35:19.000Z 1134.89 2024-11-06T09:35:20.000Z 1135.05 2024-11-06T09:35:21.000Z 1135.19 2024-11-06T09:35:22.000Z 1135.34 2024-11-06T09:35:23.000Z 1135.5 2024-11-06T09:35:24.000Z 1135.65 2024-11-06T09:35:25.000Z 1135.79 2024-11-06T09:35:26.000Z 1135.92 2024-11-06T09:35:27.000Z 1136.06 2024-11-06T09:35:28.000Z 1136.18 2024-11-06T09:35:29.000Z 1136.29 2024-11-06T09:35:30.000Z 1136.4 2024-11-06T09:35:31.000Z 1136.5 2024-11-06T09:35:32.000Z 1136.59 2024-11-06T09:35:33.000Z 1136.69 2024-11-06T09:35:34.000Z 1136.81 2024-11-06T09:35:35.000Z 1136.93 2024-11-06T09:35:36.000Z 1137.05 2024-11-06T09:35:37.000Z 1137.15 2024-11-06T09:35:38.000Z 1137.25 2024-11-06T09:35:39.000Z 1137.33 2024-11-06T09:35:40.000Z 1137.41 2024-11-06T09:35:41.000Z 1137.47 2024-11-06T09:35:42.000Z 1137.53 2024-11-06T09:35:43.000Z 1137.56 2024-11-06T09:35:44.000Z 1137.59 2024-11-06T09:35:45.000Z 1137.63 2024-11-06T09:35:46.000Z 1137.66 2024-11-06T09:35:47.000Z 1137.67 2024-11-06T09:35:48.000Z 1137.68 2024-11-06T09:35:49.000Z 1137.7 2024-11-06T09:35:50.000Z 1137.71 2024-11-06T09:35:51.000Z 1137.72 2024-11-06T09:35:52.000Z 1137.73 2024-11-06T09:35:53.000Z 1137.75 2024-11-06T09:35:54.000Z 1137.75 2024-11-06T09:35:55.000Z 1137.75 2024-11-06T09:35:56.000Z 1137.76 2024-11-06T09:35:57.000Z 1137.76 2024-11-06T09:35:58.000Z 1137.76 2024-11-06T09:35:59.000Z 1137.77 2024-11-06T09:36:00.000Z 1137.77 2024-11-06T09:36:01.000Z 1137.77 2024-11-06T09:36:02.000Z 1137.77 2024-11-06T09:36:03.000Z 1137.76 2024-11-06T09:36:04.000Z 1137.75 2024-11-06T09:36:05.000Z 1137.75 2024-11-06T09:36:06.000Z 1137.75 2024-11-06T09:36:07.000Z 1137.76 2024-11-06T09:36:08.000Z 1137.76 2024-11-06T09:36:09.000Z 1137.76 2024-11-06T09:36:10.000Z 1137.77 2024-11-06T09:36:11.000Z 1137.77 2024-11-06T09:36:12.000Z 1137.77 2024-11-06T09:36:13.000Z 1137.77 2024-11-06T09:36:14.000Z 1137.77 2024-11-06T09:36:15.000Z 1137.77 2024-11-06T09:36:16.000Z 1137.76 2024-11-06T09:36:17.000Z 1137.75 2024-11-06T09:36:18.000Z 1137.73 2024-11-06T09:36:19.000Z 1137.75 2024-11-06T09:36:20.000Z 1137.8 2024-11-06T09:36:21.000Z 1137.83 2024-11-06T09:36:22.000Z 1137.91 2024-11-06T09:36:23.000Z 1137.97 2024-11-06T09:36:24.000Z 1138.07 2024-11-06T09:36:25.000Z 1138.18 2024-11-06T09:36:26.000Z 1138.28 2024-11-06T09:36:27.000Z 1138.4 2024-11-06T09:36:28.000Z 1138.51 2024-11-06T09:36:29.000Z 1138.59 2024-11-06T09:36:30.000Z 1138.68 2024-11-06T09:36:31.000Z 1138.77 2024-11-06T09:36:32.000Z 1138.82 2024-11-06T09:36:33.000Z 1138.92 2024-11-06T09:36:34.000Z 1139 2024-11-06T09:36:35.000Z 1139.09 2024-11-06T09:36:36.000Z 1139.2 2024-11-06T09:36:37.000Z 1139.31 2024-11-06T09:36:38.000Z 1139.4 2024-11-06T09:36:39.000Z 1139.51 2024-11-06T09:36:40.000Z 1139.61 2024-11-06T09:36:41.000Z 1139.7 2024-11-06T09:36:42.000Z 1139.8 2024-11-06T09:36:43.000Z 1139.91 2024-11-06T09:36:44.000Z 1140.01 2024-11-06T09:36:45.000Z 1140.1 2024-11-06T09:36:46.000Z 1140.21 2024-11-06T09:36:47.000Z 1140.31 2024-11-06T09:36:48.000Z 1140.41 2024-11-06T09:36:49.000Z 1140.52 2024-11-06T09:36:50.000Z 1140.65 2024-11-06T09:36:51.000Z 1140.75 2024-11-06T09:36:52.000Z 1140.84 2024-11-06T09:36:53.000Z 1140.93 2024-11-06T09:36:54.000Z 1141.02 2024-11-06T09:36:55.000Z 1141.1 2024-11-06T09:36:56.000Z 1141.18 2024-11-06T09:36:57.000Z 1141.29 2024-11-06T09:36:58.000Z 1141.38 2024-11-06T09:36:59.000Z 1141.47 2024-11-06T09:37:00.000Z 1141.58 2024-11-06T09:37:01.000Z 1141.7 2024-11-06T09:37:02.000Z 1141.84 2024-11-06T09:37:03.000Z 1141.98 2024-11-06T09:37:04.000Z 1142.13 2024-11-06T09:37:05.000Z 1142.27 2024-11-06T09:37:06.000Z 1142.42 2024-11-06T09:37:07.000Z 1142.53 2024-11-06T09:37:08.000Z 1142.61 2024-11-06T09:37:09.000Z 1142.68 2024-11-06T09:37:10.000Z 1142.72 2024-11-06T09:37:11.000Z 1142.75 2024-11-06T09:37:12.000Z 1142.76 2024-11-06T09:37:13.000Z 1142.77 2024-11-06T09:37:14.000Z 1142.8 2024-11-06T09:37:15.000Z 1142.82 2024-11-06T09:37:16.000Z 1142.85 2024-11-06T09:37:17.000Z 1142.89 2024-11-06T09:37:18.000Z 1142.92 2024-11-06T09:37:19.000Z 1142.96 2024-11-06T09:37:20.000Z 1143.01 2024-11-06T09:37:21.000Z 1143.06 2024-11-06T09:37:22.000Z 1143.14 2024-11-06T09:37:23.000Z 1143.2 2024-11-06T09:37:24.000Z 1143.28 2024-11-06T09:37:25.000Z 1143.35 2024-11-06T09:37:26.000Z 1143.43 2024-11-06T09:37:27.000Z 1143.51 2024-11-06T09:37:28.000Z 1143.58 2024-11-06T09:37:29.000Z 1143.68 2024-11-06T09:37:30.000Z 1143.81 2024-11-06T09:37:31.000Z 1143.92 2024-11-06T09:37:32.000Z 1144.05 2024-11-06T09:37:33.000Z 1144.18 2024-11-06T09:37:34.000Z 1144.31 2024-11-06T09:37:35.000Z 1144.43 2024-11-06T09:37:36.000Z 1144.57 2024-11-06T09:37:37.000Z 1144.69 2024-11-06T09:37:38.000Z 1144.8 2024-11-06T09:37:39.000Z 1144.9 2024-11-06T09:37:40.000Z 1144.97 2024-11-06T09:37:41.000Z 1145.05 2024-11-06T09:37:42.000Z 1145.13 2024-11-06T09:37:43.000Z 1145.17 2024-11-06T09:37:44.000Z 1145.2 2024-11-06T09:37:45.000Z 1145.2 2024-11-06T09:37:46.000Z 1145.2 2024-11-06T09:37:47.000Z 1145.18 2024-11-06T09:37:48.000Z 1145.14 2024-11-06T09:37:49.000Z 1145.08 2024-11-06T09:37:50.000Z 1145.05 2024-11-06T09:37:51.000Z 1145.02 2024-11-06T09:37:52.000Z 1144.98 2024-11-06T09:37:53.000Z 1144.96 2024-11-06T09:37:54.000Z 1144.94 2024-11-06T09:37:55.000Z 1144.93 2024-11-06T09:37:56.000Z 1144.89 2024-11-06T09:37:57.000Z 1144.83 2024-11-06T09:37:58.000Z 1144.75 2024-11-06T09:37:59.000Z 1144.64 2024-11-06T09:38:00.000Z 1144.54 2024-11-06T09:38:01.000Z 1144.42 2024-11-06T09:38:02.000Z 1144.29 2024-11-06T09:38:03.000Z 1144.16 2024-11-06T09:38:04.000Z 1144.04 2024-11-06T09:38:05.000Z 1143.92 2024-11-06T09:38:06.000Z 1143.81 2024-11-06T09:38:07.000Z 1143.7 2024-11-06T09:38:08.000Z 1143.61 2024-11-06T09:38:09.000Z 1143.54 2024-11-06T09:38:10.000Z 1143.44 2024-11-06T09:38:11.000Z 1143.38 2024-11-06T09:38:12.000Z 1143.3 2024-11-06T09:38:13.000Z 1143.23 2024-11-06T09:38:14.000Z 1143.17 2024-11-06T09:38:15.000Z 1143.1 2024-11-06T09:38:16.000Z 1143.06 2024-11-06T09:38:17.000Z 1143.02 2024-11-06T09:38:18.000Z 1142.97 2024-11-06T09:38:19.000Z 1142.93 2024-11-06T09:38:20.000Z 1142.86 2024-11-06T09:38:21.000Z 1142.79 2024-11-06T09:38:22.000Z 1142.68 2024-11-06T09:38:23.000Z 1142.58 2024-11-06T09:38:24.000Z 1142.47 2024-11-06T09:38:25.000Z 1142.33 2024-11-06T09:38:26.000Z 1142.19 2024-11-06T09:38:27.000Z 1142.08 2024-11-06T09:38:28.000Z 1141.98 2024-11-06T09:38:29.000Z 1141.86 2024-11-06T09:38:30.000Z 1141.75 2024-11-06T09:38:31.000Z 1141.64 2024-11-06T09:38:32.000Z 1141.53 2024-11-06T09:38:33.000Z 1141.4 2024-11-06T09:38:34.000Z 1141.23 2024-11-06T09:38:35.000Z 1141.06 2024-11-06T09:38:36.000Z 1140.93 2024-11-06T09:38:37.000Z 1140.79 2024-11-06T09:38:38.000Z 1140.63 2024-11-06T09:38:39.000Z 1140.48 2024-11-06T09:38:40.000Z 1140.35 2024-11-06T09:38:41.000Z 1140.22 2024-11-06T09:38:42.000Z 1140.1 2024-11-06T09:38:43.000Z 1140 2024-11-06T09:38:44.000Z 1139.91 2024-11-06T09:38:45.000Z 1139.81 2024-11-06T09:38:46.000Z 1139.72 2024-11-06T09:38:47.000Z 1139.65 2024-11-06T09:38:48.000Z 1139.56 2024-11-06T09:38:49.000Z 1139.48 2024-11-06T09:38:50.000Z 1139.4 2024-11-06T09:38:51.000Z 1139.31 2024-11-06T09:38:52.000Z 1139.22 2024-11-06T09:38:53.000Z 1139.14 2024-11-06T09:38:54.000Z 1139.06 2024-11-06T09:38:55.000Z 1138.98 2024-11-06T09:38:56.000Z 1138.92 2024-11-06T09:38:57.000Z 1138.86 2024-11-06T09:38:58.000Z 1138.81 2024-11-06T09:38:59.000Z 1138.81 2024-11-06T09:39:00.000Z 1138.76 2024-11-06T09:39:01.000Z 1138.71 2024-11-06T09:39:02.000Z 1138.68 2024-11-06T09:39:03.000Z 1138.66 2024-11-06T09:39:04.000Z 1138.63 2024-11-06T09:39:05.000Z 1138.6 2024-11-06T09:39:06.000Z 1138.6 2024-11-06T09:39:07.000Z 1138.6 2024-11-06T09:39:08.000Z 1138.6 2024-11-06T09:39:09.000Z 1138.61 2024-11-06T09:39:10.000Z 1138.64 2024-11-06T09:39:11.000Z 1138.65 2024-11-06T09:39:12.000Z 1138.65 2024-11-06T09:39:13.000Z 1138.66 2024-11-06T09:39:14.000Z 1138.67 2024-11-06T09:39:15.000Z 1138.68 2024-11-06T09:39:16.000Z 1138.69 2024-11-06T09:39:17.000Z 1138.71 2024-11-06T09:39:18.000Z 1138.72 2024-11-06T09:39:19.000Z 1138.75 2024-11-06T09:39:20.000Z 1138.77 2024-11-06T09:39:21.000Z 1138.79 2024-11-06T09:39:22.000Z 1138.81 2024-11-06T09:39:23.000Z 1138.84 2024-11-06T09:39:24.000Z 1138.89 2024-11-06T09:39:25.000Z 1138.93 2024-11-06T09:39:26.000Z 1138.96 2024-11-06T09:39:27.000Z 1139.01 2024-11-06T09:39:28.000Z 1139.05 2024-11-06T09:39:29.000Z 1139.08 2024-11-06T09:39:30.000Z 1139.1 2024-11-06T09:39:31.000Z 1139.17 2024-11-06T09:39:32.000Z 1139.2 2024-11-06T09:39:33.000Z 1139.28 2024-11-06T09:39:34.000Z 1139.35 2024-11-06T09:39:35.000Z 1139.44 2024-11-06T09:39:36.000Z 1139.56 2024-11-06T09:39:37.000Z 1139.67 2024-11-06T09:39:38.000Z 1139.8 2024-11-06T09:39:39.000Z 1139.92 2024-11-06T09:39:40.000Z 1140.06 2024-11-06T09:39:41.000Z 1140.23 2024-11-06T09:39:42.000Z 1140.4 2024-11-06T09:39:43.000Z 1140.56 2024-11-06T09:39:44.000Z 1140.71 2024-11-06T09:39:45.000Z 1140.86 2024-11-06T09:39:46.000Z 1141.01 2024-11-06T09:39:47.000Z 1141.13 2024-11-06T09:39:48.000Z 1141.22 2024-11-06T09:39:49.000Z 1141.31 2024-11-06T09:39:50.000Z 1141.38 2024-11-06T09:39:51.000Z 1141.43 2024-11-06T09:39:52.000Z 1141.48 2024-11-06T09:39:53.000Z 1141.54 2024-11-06T09:39:54.000Z 1141.61 2024-11-06T09:39:55.000Z 1141.69 2024-11-06T09:39:56.000Z 1141.78 2024-11-06T09:39:57.000Z 1141.84 2024-11-06T09:39:58.000Z 1141.91 2024-11-06T09:39:59.000Z 1141.96 2024-11-06T09:40:00.000Z 1142.02 2024-11-06T09:40:01.000Z 1142.06 2024-11-06T09:40:02.000Z 1142.09 2024-11-06T09:40:03.000Z 1142.13 2024-11-06T09:40:04.000Z 1142.15 2024-11-06T09:40:05.000Z 1142.17 2024-11-06T09:40:06.000Z 1142.18 2024-11-06T09:40:07.000Z 1142.19 2024-11-06T09:40:08.000Z 1142.21 2024-11-06T09:40:09.000Z 1142.23 2024-11-06T09:40:10.000Z 1142.28 2024-11-06T09:40:11.000Z 1142.34 2024-11-06T09:40:12.000Z 1142.43 2024-11-06T09:40:13.000Z 1142.51 2024-11-06T09:40:14.000Z 1142.63 2024-11-06T09:40:15.000Z 1142.73 2024-11-06T09:40:16.000Z 1142.85 2024-11-06T09:40:17.000Z 1142.97 2024-11-06T09:40:18.000Z 1143.08 2024-11-06T09:40:19.000Z 1143.19 2024-11-06T09:40:20.000Z 1143.31 2024-11-06T09:40:21.000Z 1143.42 2024-11-06T09:40:22.000Z 1143.56 2024-11-06T09:40:23.000Z 1143.68 2024-11-06T09:40:24.000Z 1143.82 2024-11-06T09:40:25.000Z 1143.93 2024-11-06T09:40:26.000Z 1144.03 2024-11-06T09:40:27.000Z 1144.08 2024-11-06T09:40:28.000Z 1144.14 2024-11-06T09:40:29.000Z 1144.18 2024-11-06T09:40:30.000Z 1144.21 2024-11-06T09:40:31.000Z 1144.25 2024-11-06T09:40:32.000Z 1144.27 2024-11-06T09:40:33.000Z 1144.29 2024-11-06T09:40:34.000Z 1144.31 2024-11-06T09:40:35.000Z 1144.31 2024-11-06T09:40:36.000Z 1144.32 2024-11-06T09:40:37.000Z 1144.33 2024-11-06T09:40:38.000Z 1144.34 2024-11-06T09:40:39.000Z 1144.35 2024-11-06T09:40:40.000Z 1144.35 2024-11-06T09:40:41.000Z 1144.36 2024-11-06T09:40:42.000Z 1144.36 2024-11-06T09:40:43.000Z 1144.36 2024-11-06T09:40:44.000Z 1144.39 2024-11-06T09:40:45.000Z 1144.41 2024-11-06T09:40:46.000Z 1144.42 2024-11-06T09:40:47.000Z 1144.43 2024-11-06T09:40:48.000Z 1144.43 2024-11-06T09:40:49.000Z 1144.45 2024-11-06T09:40:50.000Z 1144.47 2024-11-06T09:40:51.000Z 1144.51 2024-11-06T09:40:52.000Z 1144.54 2024-11-06T09:40:53.000Z 1144.56 2024-11-06T09:40:54.000Z 1144.57 2024-11-06T09:40:55.000Z 1144.58 2024-11-06T09:40:56.000Z 1144.59 2024-11-06T09:40:57.000Z 1144.63 2024-11-06T09:40:58.000Z 1144.65 2024-11-06T09:40:59.000Z 1144.67 2024-11-06T09:41:00.000Z 1144.68 2024-11-06T09:41:01.000Z 1144.69 2024-11-06T09:41:02.000Z 1144.68 2024-11-06T09:41:03.000Z 1144.63 2024-11-06T09:41:04.000Z 1144.57 2024-11-06T09:41:05.000Z 1144.5 2024-11-06T09:41:06.000Z 1144.4 2024-11-06T09:41:07.000Z 1144.31 2024-11-06T09:41:08.000Z 1144.19 2024-11-06T09:41:09.000Z 1144.08 2024-11-06T09:41:10.000Z 1143.96 2024-11-06T09:41:11.000Z 1143.82 2024-11-06T09:41:12.000Z 1143.68 2024-11-06T09:41:13.000Z 1143.56 2024-11-06T09:41:14.000Z 1143.43 2024-11-06T09:41:15.000Z 1143.32 2024-11-06T09:41:16.000Z 1143.2 2024-11-06T09:41:17.000Z 1143.11 2024-11-06T09:41:18.000Z 1143.04 2024-11-06T09:41:19.000Z 1142.95 2024-11-06T09:41:20.000Z 1142.89 2024-11-06T09:41:21.000Z 1142.83 2024-11-06T09:41:22.000Z 1142.79 2024-11-06T09:41:23.000Z 1142.75 2024-11-06T09:41:24.000Z 1142.71 2024-11-06T09:41:25.000Z 1142.67 2024-11-06T09:41:26.000Z 1142.64 2024-11-06T09:41:27.000Z 1142.6 2024-11-06T09:41:28.000Z 1142.58 2024-11-06T09:41:29.000Z 1142.55 2024-11-06T09:41:30.000Z 1142.52 2024-11-06T09:41:31.000Z 1142.48 2024-11-06T09:41:32.000Z 1142.45 2024-11-06T09:41:33.000Z 1142.42 2024-11-06T09:41:34.000Z 1142.4 2024-11-06T09:41:35.000Z 1142.38 2024-11-06T09:41:36.000Z 1142.35 2024-11-06T09:41:37.000Z 1142.35 2024-11-06T09:41:38.000Z 1142.35 2024-11-06T09:41:39.000Z 1142.35 2024-11-06T09:41:40.000Z 1142.38 2024-11-06T09:41:41.000Z 1142.4 2024-11-06T09:41:42.000Z 1142.41 2024-11-06T09:41:43.000Z 1142.42 2024-11-06T09:41:44.000Z 1142.41 2024-11-06T09:41:45.000Z 1142.34 2024-11-06T09:41:46.000Z 1142.3 2024-11-06T09:41:47.000Z 1142.21 2024-11-06T09:41:48.000Z 1142.13 2024-11-06T09:41:49.000Z 1142.06 2024-11-06T09:41:50.000Z 1142 2024-11-06T09:41:51.000Z 1141.92 2024-11-06T09:41:52.000Z 1141.84 2024-11-06T09:41:53.000Z 1141.8 2024-11-06T09:41:54.000Z 1141.76 2024-11-06T09:41:55.000Z 1141.71 2024-11-06T09:41:56.000Z 1141.68 2024-11-06T09:41:57.000Z 1141.61 2024-11-06T09:41:58.000Z 1141.56 2024-11-06T09:41:59.000Z 1141.51 2024-11-06T09:42:00.000Z 1141.45 2024-11-06T09:42:01.000Z 1141.4 2024-11-06T09:42:02.000Z 1141.31 2024-11-06T09:42:03.000Z 1141.2 2024-11-06T09:42:04.000Z 1141.09 2024-11-06T09:42:05.000Z 1140.98 2024-11-06T09:42:06.000Z 1140.84 2024-11-06T09:42:07.000Z 1140.7 2024-11-06T09:42:08.000Z 1140.56 2024-11-06T09:42:09.000Z 1140.42 2024-11-06T09:42:10.000Z 1140.28 2024-11-06T09:42:11.000Z 1140.16 2024-11-06T09:42:12.000Z 1140.05 2024-11-06T09:42:13.000Z 1139.95 2024-11-06T09:42:14.000Z 1139.89 2024-11-06T09:42:15.000Z 1139.83 2024-11-06T09:42:16.000Z 1139.8 2024-11-06T09:42:17.000Z 1139.79 2024-11-06T09:42:18.000Z 1139.77 2024-11-06T09:42:19.000Z 1139.78 2024-11-06T09:42:20.000Z 1139.78 2024-11-06T09:42:21.000Z 1139.77 2024-11-06T09:42:22.000Z 1139.76 2024-11-06T09:42:23.000Z 1139.75 2024-11-06T09:42:24.000Z 1139.72 2024-11-06T09:42:25.000Z 1139.7 2024-11-06T09:42:26.000Z 1139.68 2024-11-06T09:42:27.000Z 1139.67 2024-11-06T09:42:28.000Z 1139.61 2024-11-06T09:42:29.000Z 1139.57 2024-11-06T09:42:30.000Z 1139.54 2024-11-06T09:42:31.000Z 1139.48 2024-11-06T09:42:32.000Z 1139.43 2024-11-06T09:42:33.000Z 1139.39 2024-11-06T09:42:34.000Z 1139.34 2024-11-06T09:42:35.000Z 1139.35 2024-11-06T09:42:36.000Z 1139.4 2024-11-06T09:42:37.000Z 1139.46 2024-11-06T09:42:38.000Z 1139.52 2024-11-06T09:42:39.000Z 1139.56 2024-11-06T09:42:40.000Z 1139.6 2024-11-06T09:42:41.000Z 1139.66 2024-11-06T09:42:42.000Z 1139.7 2024-11-06T09:42:43.000Z 1139.78 2024-11-06T09:42:44.000Z 1139.9 2024-11-06T09:42:45.000Z 1140.07 2024-11-06T09:42:46.000Z 1140.31 2024-11-06T09:42:47.000Z 1140.53 2024-11-06T09:42:48.000Z 1140.75 2024-11-06T09:42:49.000Z 1140.96 2024-11-06T09:42:50.000Z 1141.18 2024-11-06T09:42:51.000Z 1141.42 2024-11-06T09:42:52.000Z 1141.65 2024-11-06T09:42:53.000Z 1141.88 2024-11-06T09:42:54.000Z 1142.08 2024-11-06T09:42:55.000Z 1142.3 2024-11-06T09:42:56.000Z 1142.47 2024-11-06T09:42:57.000Z 1142.64 2024-11-06T09:42:58.000Z 1142.81 2024-11-06T09:42:59.000Z 1142.97 2024-11-06T09:43:00.000Z 1143.18 2024-11-06T09:43:01.000Z 1143.34 2024-11-06T09:43:02.000Z 1143.51 2024-11-06T09:43:03.000Z 1143.64 2024-11-06T09:43:04.000Z 1143.76 2024-11-06T09:43:05.000Z 1143.83 2024-11-06T09:43:06.000Z 1143.92 2024-11-06T09:43:07.000Z 1143.97 2024-11-06T09:43:08.000Z 1144.04 2024-11-06T09:43:09.000Z 1144.07 2024-11-06T09:43:10.000Z 1144.11 2024-11-06T09:43:11.000Z 1144.15 2024-11-06T09:43:12.000Z 1144.18 2024-11-06T09:43:13.000Z 1144.21 2024-11-06T09:43:14.000Z 1144.25 2024-11-06T09:43:15.000Z 1144.27 2024-11-06T09:43:16.000Z 1144.29 2024-11-06T09:43:17.000Z 1144.31 2024-11-06T09:43:18.000Z 1144.31 2024-11-06T09:43:19.000Z 1144.35 2024-11-06T09:43:20.000Z 1144.42 2024-11-06T09:43:21.000Z 1144.48 2024-11-06T09:43:22.000Z 1144.58 2024-11-06T09:43:23.000Z 1144.69 2024-11-06T09:43:24.000Z 1144.81 2024-11-06T09:43:25.000Z 1144.95 2024-11-06T09:43:26.000Z 1145.1 2024-11-06T09:43:27.000Z 1145.26 2024-11-06T09:43:28.000Z 1145.4 2024-11-06T09:43:29.000Z 1145.51 2024-11-06T09:43:30.000Z 1145.58 2024-11-06T09:43:31.000Z 1145.67 2024-11-06T09:43:32.000Z 1145.72 2024-11-06T09:43:33.000Z 1145.78 2024-11-06T09:43:34.000Z 1145.82 2024-11-06T09:43:35.000Z 1145.85 2024-11-06T09:43:36.000Z 1145.89 2024-11-06T09:43:37.000Z 1145.93 2024-11-06T09:43:38.000Z 1146.01 2024-11-06T09:43:39.000Z 1146.1 2024-11-06T09:43:40.000Z 1146.2 2024-11-06T09:43:41.000Z 1146.3 2024-11-06T09:43:42.000Z 1146.38 2024-11-06T09:43:43.000Z 1146.44 2024-11-06T09:43:44.000Z 1146.51 2024-11-06T09:43:45.000Z 1146.55 2024-11-06T09:43:46.000Z 1146.58 2024-11-06T09:43:47.000Z 1146.61 2024-11-06T09:43:48.000Z 1146.65 2024-11-06T09:43:49.000Z 1146.68 2024-11-06T09:43:50.000Z 1146.75 2024-11-06T09:43:51.000Z 1146.81 2024-11-06T09:43:52.000Z 1146.9 2024-11-06T09:43:53.000Z 1147 2024-11-06T09:43:54.000Z 1147.08 2024-11-06T09:43:55.000Z 1147.21 2024-11-06T09:43:56.000Z 1147.34 2024-11-06T09:43:57.000Z 1147.47 2024-11-06T09:43:58.000Z 1147.64 2024-11-06T09:43:59.000Z 1147.79 2024-11-06T09:44:00.000Z 1147.95 2024-11-06T09:44:01.000Z 1148.1 2024-11-06T09:44:02.000Z 1148.26 2024-11-06T09:44:03.000Z 1148.4 2024-11-06T09:44:04.000Z 1148.54 2024-11-06T09:44:05.000Z 1148.68 2024-11-06T09:44:06.000Z 1148.68 2024-11-06T09:44:07.000Z 1148.81 2024-11-06T09:44:08.000Z 1148.94 2024-11-06T09:44:09.000Z 1149.07 2024-11-06T09:44:10.000Z 1149.21 2024-11-06T09:44:11.000Z 1149.34 2024-11-06T09:44:12.000Z 1149.46 2024-11-06T09:44:13.000Z 1149.58 2024-11-06T09:44:14.000Z 1149.73 2024-11-06T09:44:15.000Z 1149.89 2024-11-06T09:44:16.000Z 1150.04 2024-11-06T09:44:17.000Z 1150.18 2024-11-06T09:44:18.000Z 1150.32 2024-11-06T09:44:19.000Z 1150.43 2024-11-06T09:44:20.000Z 1150.53 2024-11-06T09:44:21.000Z 1150.6 2024-11-06T09:44:22.000Z 1150.68 2024-11-06T09:44:23.000Z 1150.72 2024-11-06T09:44:24.000Z 1150.78 2024-11-06T09:44:25.000Z 1150.81 2024-11-06T09:44:26.000Z 1150.84 2024-11-06T09:44:27.000Z 1150.88 2024-11-06T09:44:28.000Z 1150.9 2024-11-06T09:44:29.000Z 1150.92 2024-11-06T09:44:30.000Z 1150.93 2024-11-06T09:44:31.000Z 1150.93 2024-11-06T09:44:32.000Z 1150.94 2024-11-06T09:44:33.000Z 1150.95 2024-11-06T09:44:34.000Z 1150.96 2024-11-06T09:44:35.000Z 1150.97 2024-11-06T09:44:36.000Z 1150.97 2024-11-06T09:44:37.000Z 1150.98 2024-11-06T09:44:38.000Z 1150.98 2024-11-06T09:44:39.000Z 1150.98 2024-11-06T09:44:40.000Z 1151 2024-11-06T09:44:41.000Z 1151 2024-11-06T09:44:42.000Z 1151 2024-11-06T09:44:43.000Z 1151 2024-11-06T09:44:44.000Z 1151 2024-11-06T09:44:45.000Z 1151 2024-11-06T09:44:46.000Z 1151.01 2024-11-06T09:44:47.000Z 1151.01 2024-11-06T09:44:48.000Z 1151.01 2024-11-06T09:44:49.000Z 1151.02 2024-11-06T09:44:50.000Z 1151.05 2024-11-06T09:44:51.000Z 1151.08 2024-11-06T09:44:52.000Z 1151.15 2024-11-06T09:44:53.000Z 1151.23 2024-11-06T09:44:54.000Z 1151.33 2024-11-06T09:44:55.000Z 1151.45 2024-11-06T09:44:56.000Z 1151.56 2024-11-06T09:44:57.000Z 1151.68 2024-11-06T09:44:58.000Z 1151.77 2024-11-06T09:44:59.000Z 1151.83 2024-11-06T09:45:00.000Z 1151.9 2024-11-06T09:45:01.000Z 1151.96 2024-11-06T09:45:02.000Z 1152.05 2024-11-06T09:45:03.000Z 1152.15 2024-11-06T09:45:04.000Z 1152.26 2024-11-06T09:45:05.000Z 1152.35 2024-11-06T09:45:06.000Z 1152.46 2024-11-06T09:45:07.000Z 1152.58 2024-11-06T09:45:08.000Z 1152.72 2024-11-06T09:45:09.000Z 1152.85 2024-11-06T09:45:10.000Z 1152.95 2024-11-06T09:45:11.000Z 1153.05 2024-11-06T09:45:12.000Z 1153.14 2024-11-06T09:45:13.000Z 1153.2 2024-11-06T09:45:14.000Z 1153.27 2024-11-06T09:45:15.000Z 1153.32 2024-11-06T09:45:16.000Z 1153.36 2024-11-06T09:45:17.000Z 1153.4 2024-11-06T09:45:18.000Z 1153.43 2024-11-06T09:45:19.000Z 1153.45 2024-11-06T09:45:20.000Z 1153.47 2024-11-06T09:45:21.000Z 1153.5 2024-11-06T09:45:22.000Z 1153.51 2024-11-06T09:45:23.000Z 1153.52 2024-11-06T09:45:24.000Z 1153.53 2024-11-06T09:45:25.000Z 1153.54 2024-11-06T09:45:26.000Z 1153.55 2024-11-06T09:45:27.000Z 1153.55 2024-11-06T09:45:28.000Z 1153.56 2024-11-06T09:45:29.000Z 1153.56 2024-11-06T09:45:30.000Z 1153.56 2024-11-06T09:45:31.000Z 1153.56 2024-11-06T09:45:32.000Z 1153.58 2024-11-06T09:45:33.000Z 1153.59 2024-11-06T09:45:34.000Z 1153.6 2024-11-06T09:45:35.000Z 1153.66 2024-11-06T09:45:36.000Z 1153.68 2024-11-06T09:45:37.000Z 1153.71 2024-11-06T09:45:38.000Z 1153.73 2024-11-06T09:45:39.000Z 1153.77 2024-11-06T09:45:40.000Z 1153.83 2024-11-06T09:45:41.000Z 1153.9 2024-11-06T09:45:42.000Z 1153.98 2024-11-06T09:45:43.000Z 1154.06 2024-11-06T09:45:44.000Z 1154.16 2024-11-06T09:45:45.000Z 1154.28 2024-11-06T09:45:46.000Z 1154.39 2024-11-06T09:45:47.000Z 1154.5 2024-11-06T09:45:48.000Z 1154.61 2024-11-06T09:45:49.000Z 1154.73 2024-11-06T09:45:50.000Z 1154.83 2024-11-06T09:45:51.000Z 1154.94 2024-11-06T09:45:52.000Z 1155.07 2024-11-06T09:45:53.000Z 1155.22 2024-11-06T09:45:54.000Z 1155.38 2024-11-06T09:45:55.000Z 1155.53 2024-11-06T09:45:56.000Z 1155.68 2024-11-06T09:45:57.000Z 1155.84 2024-11-06T09:45:58.000Z 1156.01 2024-11-06T09:45:59.000Z 1156.16 2024-11-06T09:46:00.000Z 1156.28 2024-11-06T09:46:01.000Z 1156.4 2024-11-06T09:46:02.000Z 1156.53 2024-11-06T09:46:03.000Z 1156.68 2024-11-06T09:46:04.000Z 1156.86 2024-11-06T09:46:05.000Z 1157.04 2024-11-06T09:46:06.000Z 1157.19 2024-11-06T09:46:07.000Z 1157.35 2024-11-06T09:46:08.000Z 1157.52 2024-11-06T09:46:09.000Z 1157.67 2024-11-06T09:46:10.000Z 1157.83 2024-11-06T09:46:11.000Z 1158 2024-11-06T09:46:12.000Z 1158.19 2024-11-06T09:46:13.000Z 1158.35 2024-11-06T09:46:14.000Z 1158.5 2024-11-06T09:46:15.000Z 1158.63 2024-11-06T09:46:16.000Z 1158.73 2024-11-06T09:46:17.000Z 1158.84 2024-11-06T09:46:18.000Z 1158.93 2024-11-06T09:46:19.000Z 1159.03 2024-11-06T09:46:20.000Z 1159.09 2024-11-06T09:46:21.000Z 1159.19 2024-11-06T09:46:22.000Z 1159.28 2024-11-06T09:46:23.000Z 1159.38 2024-11-06T09:46:24.000Z 1159.47 2024-11-06T09:46:25.000Z 1159.56 2024-11-06T09:46:26.000Z 1159.67 2024-11-06T09:46:27.000Z 1159.77 2024-11-06T09:46:28.000Z 1159.85 2024-11-06T09:46:29.000Z 1159.94 2024-11-06T09:46:30.000Z 1160.05 2024-11-06T09:46:31.000Z 1160.18 2024-11-06T09:46:32.000Z 1160.32 2024-11-06T09:46:33.000Z 1160.48 2024-11-06T09:46:34.000Z 1160.63 2024-11-06T09:46:35.000Z 1160.73 2024-11-06T09:46:36.000Z 1160.83 2024-11-06T09:46:37.000Z 1160.92 2024-11-06T09:46:38.000Z 1160.97 2024-11-06T09:46:39.000Z 1161.03 2024-11-06T09:46:40.000Z 1161.07 2024-11-06T09:46:41.000Z 1161.11 2024-11-06T09:46:42.000Z 1161.15 2024-11-06T09:46:43.000Z 1161.18 2024-11-06T09:46:44.000Z 1161.19 2024-11-06T09:46:45.000Z 1161.21 2024-11-06T09:46:46.000Z 1161.22 2024-11-06T09:46:47.000Z 1161.25 2024-11-06T09:46:48.000Z 1161.28 2024-11-06T09:46:49.000Z 1161.32 2024-11-06T09:46:50.000Z 1161.42 2024-11-06T09:46:51.000Z 1161.51 2024-11-06T09:46:52.000Z 1161.57 2024-11-06T09:46:53.000Z 1161.64 2024-11-06T09:46:54.000Z 1161.71 2024-11-06T09:46:55.000Z 1161.79 2024-11-06T09:46:56.000Z 1161.86 2024-11-06T09:46:57.000Z 1161.94 2024-11-06T09:46:58.000Z 1162.05 2024-11-06T09:46:59.000Z 1162.14 2024-11-06T09:47:00.000Z 1162.25 2024-11-06T09:47:01.000Z 1162.35 2024-11-06T09:47:02.000Z 1162.43 2024-11-06T09:47:03.000Z 1162.52 2024-11-06T09:47:04.000Z 1162.57 2024-11-06T09:47:05.000Z 1162.61 2024-11-06T09:47:06.000Z 1162.67 2024-11-06T09:47:07.000Z 1162.69 2024-11-06T09:47:08.000Z 1162.7 2024-11-06T09:47:09.000Z 1162.72 2024-11-06T09:47:10.000Z 1162.73 2024-11-06T09:47:11.000Z 1162.73 2024-11-06T09:47:12.000Z 1162.75 2024-11-06T09:47:13.000Z 1162.76 2024-11-06T09:47:14.000Z 1162.78 2024-11-06T09:47:15.000Z 1162.79 2024-11-06T09:47:16.000Z 1162.81 2024-11-06T09:47:17.000Z 1162.81 2024-11-06T09:47:18.000Z 1162.82 2024-11-06T09:47:19.000Z 1162.84 2024-11-06T09:47:20.000Z 1162.88 2024-11-06T09:47:21.000Z 1162.94 2024-11-06T09:47:22.000Z 1163.01 2024-11-06T09:47:23.000Z 1163.1 2024-11-06T09:47:24.000Z 1163.21 2024-11-06T09:47:25.000Z 1163.33 2024-11-06T09:47:26.000Z 1163.45 2024-11-06T09:47:27.000Z 1163.57 2024-11-06T09:47:28.000Z 1163.68 2024-11-06T09:47:29.000Z 1163.76 2024-11-06T09:47:30.000Z 1163.81 2024-11-06T09:47:31.000Z 1163.88 2024-11-06T09:47:32.000Z 1163.93 2024-11-06T09:47:33.000Z 1163.96 2024-11-06T09:47:34.000Z 1164 2024-11-06T09:47:35.000Z 1164.03 2024-11-06T09:47:36.000Z 1164.04 2024-11-06T09:47:37.000Z 1164.04 2024-11-06T09:47:38.000Z 1164.05 2024-11-06T09:47:39.000Z 1164.05 2024-11-06T09:47:40.000Z 1164.05 2024-11-06T09:47:41.000Z 1164.06 2024-11-06T09:47:42.000Z 1164.06 2024-11-06T09:47:43.000Z 1164.06 2024-11-06T09:47:44.000Z 1164.06 2024-11-06T09:47:45.000Z 1164.06 2024-11-06T09:47:46.000Z 1164.06 2024-11-06T09:47:47.000Z 1164.06 2024-11-06T09:47:48.000Z 1164.06 2024-11-06T09:47:49.000Z 1164.06 2024-11-06T09:47:50.000Z 1164.06 2024-11-06T09:47:51.000Z 1164.06 2024-11-06T09:47:52.000Z 1164.06 2024-11-06T09:47:53.000Z 1164.06 2024-11-06T09:47:54.000Z 1164.05 2024-11-06T09:47:55.000Z 1164.04 2024-11-06T09:47:56.000Z 1164.03 2024-11-06T09:47:57.000Z 1164.04 2024-11-06T09:47:58.000Z 1164.03 2024-11-06T09:47:59.000Z 1164.04 2024-11-06T09:48:00.000Z 1164.03 2024-11-06T09:48:01.000Z 1164.04 2024-11-06T09:48:02.000Z 1164.03 2024-11-06T09:48:03.000Z 1164.02 2024-11-06T09:48:04.000Z 1164.01 2024-11-06T09:48:05.000Z 1164.02 2024-11-06T09:48:06.000Z 1164.03 2024-11-06T09:48:07.000Z 1164.04 2024-11-06T09:48:08.000Z 1164.04 2024-11-06T09:48:09.000Z 1164.05 2024-11-06T09:48:10.000Z 1164.05 2024-11-06T09:48:11.000Z 1164.05 2024-11-06T09:48:12.000Z 1164.06 2024-11-06T09:48:13.000Z 1164.06 2024-11-06T09:48:14.000Z 1164.06 2024-11-06T09:48:15.000Z 1164.06 2024-11-06T09:48:16.000Z 1164.06 2024-11-06T09:48:17.000Z 1164.06 2024-11-06T09:48:18.000Z 1164.06 2024-11-06T09:48:19.000Z 1164.06 2024-11-06T09:48:20.000Z 1164.06 2024-11-06T09:48:21.000Z 1164.06 2024-11-06T09:48:22.000Z 1164.06 2024-11-06T09:48:23.000Z 1164.06 2024-11-06T09:48:24.000Z 1164.06 2024-11-06T09:48:25.000Z 1164.06 2024-11-06T09:48:26.000Z 1164.06 2024-11-06T09:48:27.000Z 1164.06 2024-11-06T09:48:28.000Z 1164.06 2024-11-06T09:48:29.000Z 1164.06 2024-11-06T09:48:30.000Z 1164.09 2024-11-06T09:48:31.000Z 1164.16 2024-11-06T09:48:32.000Z 1164.21 2024-11-06T09:48:33.000Z 1164.27 2024-11-06T09:48:34.000Z 1164.31 2024-11-06T09:48:35.000Z 1164.34 2024-11-06T09:48:36.000Z 1164.38 2024-11-06T09:48:37.000Z 1164.41 2024-11-06T09:48:38.000Z 1164.43 2024-11-06T09:48:39.000Z 1164.43 2024-11-06T09:48:40.000Z 1164.44 2024-11-06T09:48:41.000Z 1164.45 2024-11-06T09:48:42.000Z 1164.46 2024-11-06T09:48:43.000Z 1164.47 2024-11-06T09:48:44.000Z 1164.48 2024-11-06T09:48:45.000Z 1164.5 2024-11-06T09:48:46.000Z 1164.51 2024-11-06T09:48:47.000Z 1164.48 2024-11-06T09:48:48.000Z 1164.47 2024-11-06T09:48:49.000Z 1164.47 2024-11-06T09:48:50.000Z 1164.48 2024-11-06T09:48:51.000Z 1164.5 2024-11-06T09:48:52.000Z 1164.5 2024-11-06T09:48:53.000Z 1164.54 2024-11-06T09:48:54.000Z 1164.59 2024-11-06T09:48:55.000Z 1164.68 2024-11-06T09:48:56.000Z 1164.75 2024-11-06T09:48:57.000Z 1164.81 2024-11-06T09:48:58.000Z 1164.91 2024-11-06T09:48:59.000Z 1164.97 2024-11-06T09:49:00.000Z 1165.06 2024-11-06T09:49:01.000Z 1165.13 2024-11-06T09:49:02.000Z 1165.18 2024-11-06T09:49:03.000Z 1165.22 2024-11-06T09:49:04.000Z 1165.27 2024-11-06T09:49:05.000Z 1165.29 2024-11-06T09:49:06.000Z 1165.31 2024-11-06T09:49:07.000Z 1165.33 2024-11-06T09:49:08.000Z 1165.35 2024-11-06T09:49:09.000Z 1165.36 2024-11-06T09:49:10.000Z 1165.39 2024-11-06T09:49:11.000Z 1165.4 2024-11-06T09:49:12.000Z 1165.41 2024-11-06T09:49:13.000Z 1165.42 2024-11-06T09:49:14.000Z 1165.42 2024-11-06T09:49:15.000Z 1165.43 2024-11-06T09:49:16.000Z 1165.43 2024-11-06T09:49:17.000Z 1165.43 2024-11-06T09:49:18.000Z 1165.43 2024-11-06T09:49:19.000Z 1165.43 2024-11-06T09:49:20.000Z 1165.44 2024-11-06T09:49:21.000Z 1165.44 2024-11-06T09:49:22.000Z 1165.44 2024-11-06T09:49:23.000Z 1165.44 2024-11-06T09:49:24.000Z 1165.44 2024-11-06T09:49:25.000Z 1165.44 2024-11-06T09:49:26.000Z 1165.44 2024-11-06T09:49:27.000Z 1165.44 2024-11-06T09:49:28.000Z 1165.44 2024-11-06T09:49:29.000Z 1165.44 2024-11-06T09:49:30.000Z 1165.44 2024-11-06T09:49:31.000Z 1165.44 2024-11-06T09:49:32.000Z 1165.44 2024-11-06T09:49:33.000Z 1165.44 2024-11-06T09:49:34.000Z 1165.44 2024-11-06T09:49:35.000Z 1165.43 2024-11-06T09:49:36.000Z 1165.42 2024-11-06T09:49:37.000Z 1165.41 2024-11-06T09:49:38.000Z 1165.4 2024-11-06T09:49:39.000Z 1165.41 2024-11-06T09:49:40.000Z 1165.42 2024-11-06T09:49:41.000Z 1165.43 2024-11-06T09:49:42.000Z 1165.43 2024-11-06T09:49:43.000Z 1165.43 2024-11-06T09:49:44.000Z 1165.45 2024-11-06T09:49:45.000Z 1165.47 2024-11-06T09:49:46.000Z 1165.54 2024-11-06T09:49:47.000Z 1165.59 2024-11-06T09:49:48.000Z 1165.68 2024-11-06T09:49:49.000Z 1165.77 2024-11-06T09:49:50.000Z 1165.83 2024-11-06T09:49:51.000Z 1165.9 2024-11-06T09:49:52.000Z 1165.93 2024-11-06T09:49:53.000Z 1165.93 2024-11-06T09:49:54.000Z 1165.95 2024-11-06T09:49:55.000Z 1165.96 2024-11-06T09:49:56.000Z 1165.96 2024-11-06T09:49:57.000Z 1165.96 2024-11-06T09:49:58.000Z 1165.97 2024-11-06T09:49:59.000Z 1165.97 2024-11-06T09:50:00.000Z 1165.98 2024-11-06T09:50:01.000Z 1165.98 2024-11-06T09:50:02.000Z 1165.98 2024-11-06T09:50:03.000Z 1166 2024-11-06T09:50:04.000Z 1166 2024-11-06T09:50:05.000Z 1166 2024-11-06T09:50:06.000Z 1166 2024-11-06T09:50:07.000Z 1166 2024-11-06T09:50:08.000Z 1166 2024-11-06T09:50:09.000Z 1166 2024-11-06T09:50:10.000Z 1166 2024-11-06T09:50:11.000Z 1166 2024-11-06T09:50:12.000Z 1166 2024-11-06T09:50:13.000Z 1166 2024-11-06T09:50:14.000Z 1166.02 2024-11-06T09:50:15.000Z 1166.05 2024-11-06T09:50:16.000Z 1166.09 2024-11-06T09:50:17.000Z 1166.18 2024-11-06T09:50:18.000Z 1166.29 2024-11-06T09:50:19.000Z 1166.41 2024-11-06T09:50:20.000Z 1166.51 2024-11-06T09:50:21.000Z 1166.63 2024-11-06T09:50:22.000Z 1166.75 2024-11-06T09:50:23.000Z 1166.9 2024-11-06T09:50:24.000Z 1167.04 2024-11-06T09:50:25.000Z 1167.19 2024-11-06T09:50:26.000Z 1167.34 2024-11-06T09:50:27.000Z 1167.48 2024-11-06T09:50:28.000Z 1167.63 2024-11-06T09:50:29.000Z 1167.78 2024-11-06T09:50:30.000Z 1167.93 2024-11-06T09:50:31.000Z 1168.08 2024-11-06T09:50:32.000Z 1168.25 2024-11-06T09:50:33.000Z 1168.41 2024-11-06T09:50:34.000Z 1168.56 2024-11-06T09:50:35.000Z 1168.71 2024-11-06T09:50:36.000Z 1168.88 2024-11-06T09:50:37.000Z 1169.02 2024-11-06T09:50:38.000Z 1169.13 2024-11-06T09:50:39.000Z 1169.2 2024-11-06T09:50:40.000Z 1169.27 2024-11-06T09:50:41.000Z 1169.32 2024-11-06T09:50:42.000Z 1169.35 2024-11-06T09:50:43.000Z 1169.38 2024-11-06T09:50:44.000Z 1169.4 2024-11-06T09:50:45.000Z 1169.42 2024-11-06T09:50:46.000Z 1169.43 2024-11-06T09:50:47.000Z 1169.44 2024-11-06T09:50:48.000Z 1169.45 2024-11-06T09:50:49.000Z 1169.46 2024-11-06T09:50:50.000Z 1169.48 2024-11-06T09:50:51.000Z 1169.51 2024-11-06T09:50:52.000Z 1169.52 2024-11-06T09:50:53.000Z 1169.54 2024-11-06T09:50:54.000Z 1169.55 2024-11-06T09:50:55.000Z 1169.55 2024-11-06T09:50:56.000Z 1169.56 2024-11-06T09:50:57.000Z 1169.56 2024-11-06T09:50:58.000Z 1169.58 2024-11-06T09:50:59.000Z 1169.63 2024-11-06T09:51:00.000Z 1169.7 2024-11-06T09:51:01.000Z 1169.78 2024-11-06T09:51:02.000Z 1169.86 2024-11-06T09:51:03.000Z 1169.96 2024-11-06T09:51:04.000Z 1170.06 2024-11-06T09:51:05.000Z 1170.18 2024-11-06T09:51:06.000Z 1170.31 2024-11-06T09:51:07.000Z 1170.43 2024-11-06T09:51:08.000Z 1170.56 2024-11-06T09:51:09.000Z 1170.7 2024-11-06T09:51:10.000Z 1170.83 2024-11-06T09:51:11.000Z 1171 2024-11-06T09:51:12.000Z 1171.15 2024-11-06T09:51:13.000Z 1171.3 2024-11-06T09:51:14.000Z 1171.42 2024-11-06T09:51:15.000Z 1171.54 2024-11-06T09:51:16.000Z 1171.63 2024-11-06T09:51:17.000Z 1171.67 2024-11-06T09:51:18.000Z 1171.7 2024-11-06T09:51:19.000Z 1171.73 2024-11-06T09:51:20.000Z 1171.77 2024-11-06T09:51:21.000Z 1171.8 2024-11-06T09:51:22.000Z 1171.83 2024-11-06T09:51:23.000Z 1171.88 2024-11-06T09:51:24.000Z 1171.93 2024-11-06T09:51:25.000Z 1172 2024-11-06T09:51:26.000Z 1172.06 2024-11-06T09:51:27.000Z 1172.15 2024-11-06T09:51:28.000Z 1172.22 2024-11-06T09:51:29.000Z 1172.3 2024-11-06T09:51:30.000Z 1172.35 2024-11-06T09:51:31.000Z 1172.42 2024-11-06T09:51:32.000Z 1172.48 2024-11-06T09:51:33.000Z 1172.54 2024-11-06T09:51:34.000Z 1172.6 2024-11-06T09:51:35.000Z 1172.67 2024-11-06T09:51:36.000Z 1172.72 2024-11-06T09:51:37.000Z 1172.8 2024-11-06T09:51:38.000Z 1172.9 2024-11-06T09:51:39.000Z 1172.98 2024-11-06T09:51:40.000Z 1173.14 2024-11-06T09:51:41.000Z 1173.27 2024-11-06T09:51:42.000Z 1173.41 2024-11-06T09:51:43.000Z 1173.55 2024-11-06T09:51:44.000Z 1173.69 2024-11-06T09:51:45.000Z 1173.83 2024-11-06T09:51:46.000Z 1173.98 2024-11-06T09:51:47.000Z 1174.15 2024-11-06T09:51:48.000Z 1174.31 2024-11-06T09:51:49.000Z 1174.46 2024-11-06T09:51:50.000Z 1174.58 2024-11-06T09:51:51.000Z 1174.69 2024-11-06T09:51:52.000Z 1174.78 2024-11-06T09:51:53.000Z 1174.84 2024-11-06T09:51:54.000Z 1174.93 2024-11-06T09:51:55.000Z 1174.98 2024-11-06T09:51:56.000Z 1175.06 2024-11-06T09:51:57.000Z 1175.16 2024-11-06T09:51:58.000Z 1175.27 2024-11-06T09:51:59.000Z 1175.36 2024-11-06T09:52:00.000Z 1175.48 2024-11-06T09:52:01.000Z 1175.61 2024-11-06T09:52:02.000Z 1175.75 2024-11-06T09:52:03.000Z 1175.89 2024-11-06T09:52:04.000Z 1176.03 2024-11-06T09:52:05.000Z 1176.14 2024-11-06T09:52:06.000Z 1176.23 2024-11-06T09:52:07.000Z 1176.34 2024-11-06T09:52:08.000Z 1176.44 2024-11-06T09:52:09.000Z 1176.56 2024-11-06T09:52:10.000Z 1176.68 2024-11-06T09:52:11.000Z 1176.81 2024-11-06T09:52:12.000Z 1176.93 2024-11-06T09:52:13.000Z 1177.07 2024-11-06T09:52:14.000Z 1177.22 2024-11-06T09:52:15.000Z 1177.38 2024-11-06T09:52:16.000Z 1177.51 2024-11-06T09:52:17.000Z 1177.63 2024-11-06T09:52:18.000Z 1177.72 2024-11-06T09:52:19.000Z 1177.81 2024-11-06T09:52:20.000Z 1177.89 2024-11-06T09:52:21.000Z 1177.95 2024-11-06T09:52:22.000Z 1178.02 2024-11-06T09:52:23.000Z 1178.1 2024-11-06T09:52:24.000Z 1178.18 2024-11-06T09:52:25.000Z 1178.25 2024-11-06T09:52:26.000Z 1178.31 2024-11-06T09:52:27.000Z 1178.36 2024-11-06T09:52:28.000Z 1178.41 2024-11-06T09:52:29.000Z 1178.44 2024-11-06T09:52:30.000Z 1178.47 2024-11-06T09:52:31.000Z 1178.52 2024-11-06T09:52:32.000Z 1178.56 2024-11-06T09:52:33.000Z 1178.64 2024-11-06T09:52:34.000Z 1178.69 2024-11-06T09:52:35.000Z 1178.75 2024-11-06T09:52:36.000Z 1178.81 2024-11-06T09:52:37.000Z 1178.91 2024-11-06T09:52:38.000Z 1179 2024-11-06T09:52:39.000Z 1179.13 2024-11-06T09:52:40.000Z 1179.26 2024-11-06T09:52:41.000Z 1179.39 2024-11-06T09:52:42.000Z 1179.48 2024-11-06T09:52:43.000Z 1179.56 2024-11-06T09:52:44.000Z 1179.63 2024-11-06T09:52:45.000Z 1179.66 2024-11-06T09:52:46.000Z 1179.68 2024-11-06T09:52:47.000Z 1179.68 2024-11-06T09:52:48.000Z 1179.68 2024-11-06T09:52:49.000Z 1179.69 2024-11-06T09:52:50.000Z 1179.7 2024-11-06T09:52:51.000Z 1179.7 2024-11-06T09:52:52.000Z 1179.71 2024-11-06T09:52:53.000Z 1179.71 2024-11-06T09:52:54.000Z 1179.71 2024-11-06T09:52:55.000Z 1179.72 2024-11-06T09:52:56.000Z 1179.72 2024-11-06T09:52:57.000Z 1179.7 2024-11-06T09:52:58.000Z 1179.69 2024-11-06T09:52:59.000Z 1179.68 2024-11-06T09:53:00.000Z 1179.67 2024-11-06T09:53:01.000Z 1179.63 2024-11-06T09:53:02.000Z 1179.59 2024-11-06T09:53:03.000Z 1179.57 2024-11-06T09:53:04.000Z 1179.56 2024-11-06T09:53:05.000Z 1179.56 2024-11-06T09:53:06.000Z 1179.56 2024-11-06T09:53:07.000Z 1179.56 2024-11-06T09:53:08.000Z 1179.56 2024-11-06T09:53:09.000Z 1179.56 2024-11-06T09:53:10.000Z 1179.54 2024-11-06T09:53:11.000Z 1179.53 2024-11-06T09:53:12.000Z 1179.53 2024-11-06T09:53:13.000Z 1179.52 2024-11-06T09:53:14.000Z 1179.51 2024-11-06T09:53:15.000Z 1179.5 2024-11-06T09:53:16.000Z 1179.48 2024-11-06T09:53:17.000Z 1179.48 2024-11-06T09:53:18.000Z 1179.5 2024-11-06T09:53:19.000Z 1179.52 2024-11-06T09:53:20.000Z 1179.54 2024-11-06T09:53:21.000Z 1179.56 2024-11-06T09:53:22.000Z 1179.61 2024-11-06T09:53:23.000Z 1179.65 2024-11-06T09:53:24.000Z 1179.69 2024-11-06T09:53:25.000Z 1179.72 2024-11-06T09:53:26.000Z 1179.8 2024-11-06T09:53:27.000Z 1179.84 2024-11-06T09:53:28.000Z 1179.92 2024-11-06T09:53:29.000Z 1180 2024-11-06T09:53:30.000Z 1180.1 2024-11-06T09:53:31.000Z 1180.21 2024-11-06T09:53:32.000Z 1180.31 2024-11-06T09:53:33.000Z 1180.42 2024-11-06T09:53:34.000Z 1180.54 2024-11-06T09:53:35.000Z 1180.65 2024-11-06T09:53:36.000Z 1180.73 2024-11-06T09:53:37.000Z 1180.81 2024-11-06T09:53:38.000Z 1180.89 2024-11-06T09:53:39.000Z 1180.93 2024-11-06T09:53:40.000Z 1181 2024-11-06T09:53:41.000Z 1181.07 2024-11-06T09:53:42.000Z 1181.16 2024-11-06T09:53:43.000Z 1181.25 2024-11-06T09:53:44.000Z 1181.34 2024-11-06T09:53:45.000Z 1181.44 2024-11-06T09:53:46.000Z 1181.55 2024-11-06T09:53:47.000Z 1181.65 2024-11-06T09:53:48.000Z 1181.76 2024-11-06T09:53:49.000Z 1181.86 2024-11-06T09:53:50.000Z 1181.96 2024-11-06T09:53:51.000Z 1182.06 2024-11-06T09:53:52.000Z 1182.2 2024-11-06T09:53:53.000Z 1182.32 2024-11-06T09:53:54.000Z 1182.43 2024-11-06T09:53:55.000Z 1182.54 2024-11-06T09:53:56.000Z 1182.63 2024-11-06T09:53:57.000Z 1182.69 2024-11-06T09:53:58.000Z 1182.77 2024-11-06T09:53:59.000Z 1182.84 2024-11-06T09:54:00.000Z 1182.91 2024-11-06T09:54:01.000Z 1182.96 2024-11-06T09:54:02.000Z 1183.05 2024-11-06T09:54:03.000Z 1183.13 2024-11-06T09:54:04.000Z 1183.2 2024-11-06T09:54:05.000Z 1183.29 2024-11-06T09:54:06.000Z 1183.36 2024-11-06T09:54:07.000Z 1183.45 2024-11-06T09:54:08.000Z 1183.56 2024-11-06T09:54:09.000Z 1183.65 2024-11-06T09:54:10.000Z 1183.73 2024-11-06T09:54:11.000Z 1183.84 2024-11-06T09:54:12.000Z 1183.93 2024-11-06T09:54:13.000Z 1184.01 2024-11-06T09:54:14.000Z 1184.09 2024-11-06T09:54:15.000Z 1184.18 2024-11-06T09:54:16.000Z 1184.26 2024-11-06T09:54:17.000Z 1184.31 2024-11-06T09:54:18.000Z 1184.36 2024-11-06T09:54:19.000Z 1184.41 2024-11-06T09:54:20.000Z 1184.44 2024-11-06T09:54:21.000Z 1184.44 2024-11-06T09:54:22.000Z 1184.48 2024-11-06T09:54:23.000Z 1184.56 2024-11-06T09:54:24.000Z 1184.63 2024-11-06T09:54:25.000Z 1184.7 2024-11-06T09:54:26.000Z 1184.79 2024-11-06T09:54:27.000Z 1184.88 2024-11-06T09:54:28.000Z 1184.98 2024-11-06T09:54:29.000Z 1185.09 2024-11-06T09:54:30.000Z 1185.21 2024-11-06T09:54:31.000Z 1185.34 2024-11-06T09:54:32.000Z 1185.47 2024-11-06T09:54:33.000Z 1185.63 2024-11-06T09:54:34.000Z 1185.77 2024-11-06T09:54:35.000Z 1185.91 2024-11-06T09:54:36.000Z 1186.06 2024-11-06T09:54:37.000Z 1186.22 2024-11-06T09:54:38.000Z 1186.38 2024-11-06T09:54:39.000Z 1186.55 2024-11-06T09:54:40.000Z 1186.69 2024-11-06T09:54:41.000Z 1186.84 2024-11-06T09:54:42.000Z 1186.98 2024-11-06T09:54:43.000Z 1187.09 2024-11-06T09:54:44.000Z 1187.2 2024-11-06T09:54:45.000Z 1187.31 2024-11-06T09:54:46.000Z 1187.41 2024-11-06T09:54:47.000Z 1187.48 2024-11-06T09:54:48.000Z 1187.57 2024-11-06T09:54:49.000Z 1187.67 2024-11-06T09:54:50.000Z 1187.75 2024-11-06T09:54:51.000Z 1187.83 2024-11-06T09:54:52.000Z 1187.93 2024-11-06T09:54:53.000Z 1188.02 2024-11-06T09:54:54.000Z 1188.07 2024-11-06T09:54:55.000Z 1188.14 2024-11-06T09:54:56.000Z 1188.18 2024-11-06T09:54:57.000Z 1188.21 2024-11-06T09:54:58.000Z 1188.21 2024-11-06T09:54:59.000Z 1188.18 2024-11-06T09:55:00.000Z 1188.11 2024-11-06T09:55:01.000Z 1188.06 2024-11-06T09:55:02.000Z 1187.97 2024-11-06T09:55:03.000Z 1187.9 2024-11-06T09:55:04.000Z 1187.81 2024-11-06T09:55:05.000Z 1187.77 2024-11-06T09:55:06.000Z 1187.71 2024-11-06T09:55:07.000Z 1187.68 2024-11-06T09:55:08.000Z 1187.65 2024-11-06T09:55:09.000Z 1187.61 2024-11-06T09:55:10.000Z 1187.59 2024-11-06T09:55:11.000Z 1187.57 2024-11-06T09:55:12.000Z 1187.56 2024-11-06T09:55:13.000Z 1187.55 2024-11-06T09:55:14.000Z 1187.54 2024-11-06T09:55:15.000Z 1187.53 2024-11-06T09:55:16.000Z 1187.52 2024-11-06T09:55:17.000Z 1187.51 2024-11-06T09:55:18.000Z 1187.52 2024-11-06T09:55:19.000Z 1187.53 2024-11-06T09:55:20.000Z 1187.54 2024-11-06T09:55:21.000Z 1187.53 2024-11-06T09:55:22.000Z 1187.52 2024-11-06T09:55:23.000Z 1187.52 2024-11-06T09:55:24.000Z 1187.53 2024-11-06T09:55:25.000Z 1187.53 2024-11-06T09:55:26.000Z 1187.54 2024-11-06T09:55:27.000Z 1187.56 2024-11-06T09:55:28.000Z 1187.57 2024-11-06T09:55:29.000Z 1187.58 2024-11-06T09:55:30.000Z 1187.6 2024-11-06T09:55:31.000Z 1187.61 2024-11-06T09:55:32.000Z 1187.64 2024-11-06T09:55:33.000Z 1187.67 2024-11-06T09:55:34.000Z 1187.71 2024-11-06T09:55:35.000Z 1187.76 2024-11-06T09:55:36.000Z 1187.81 2024-11-06T09:55:37.000Z 1187.85 2024-11-06T09:55:38.000Z 1187.91 2024-11-06T09:55:39.000Z 1187.95 2024-11-06T09:55:40.000Z 1188.02 2024-11-06T09:55:41.000Z 1188.07 2024-11-06T09:55:42.000Z 1188.15 2024-11-06T09:55:43.000Z 1188.23 2024-11-06T09:55:44.000Z 1188.33 2024-11-06T09:55:45.000Z 1188.44 2024-11-06T09:55:46.000Z 1188.55 2024-11-06T09:55:47.000Z 1188.63 2024-11-06T09:55:48.000Z 1188.69 2024-11-06T09:55:49.000Z 1188.77 2024-11-06T09:55:50.000Z 1188.82 2024-11-06T09:55:51.000Z 1188.91 2024-11-06T09:55:52.000Z 1188.95 2024-11-06T09:55:53.000Z 1189 2024-11-06T09:55:54.000Z 1189.04 2024-11-06T09:55:55.000Z 1189.07 2024-11-06T09:55:56.000Z 1189.08 2024-11-06T09:55:57.000Z 1189.09 2024-11-06T09:55:58.000Z 1189.08 2024-11-06T09:55:59.000Z 1189.07 2024-11-06T09:56:00.000Z 1189.07 2024-11-06T09:56:01.000Z 1189.07 2024-11-06T09:56:02.000Z 1189.06 2024-11-06T09:56:03.000Z 1189.07 2024-11-06T09:56:04.000Z 1189.08 2024-11-06T09:56:05.000Z 1189.09 2024-11-06T09:56:06.000Z 1189.1 2024-11-06T09:56:07.000Z 1189.1 2024-11-06T09:56:08.000Z 1189.11 2024-11-06T09:56:09.000Z 1189.11 2024-11-06T09:56:10.000Z 1189.13 2024-11-06T09:56:11.000Z 1189.09 2024-11-06T09:56:12.000Z 1189.07 2024-11-06T09:56:13.000Z 1189.06 2024-11-06T09:56:14.000Z 1189.04 2024-11-06T09:56:15.000Z 1189.04 2024-11-06T09:56:16.000Z 1189.06 2024-11-06T09:56:17.000Z 1189.08 2024-11-06T09:56:18.000Z 1189.16 2024-11-06T09:56:19.000Z 1189.23 2024-11-06T09:56:20.000Z 1189.32 2024-11-06T09:56:21.000Z 1189.42 2024-11-06T09:56:22.000Z 1189.53 2024-11-06T09:56:23.000Z 1189.65 2024-11-06T09:56:24.000Z 1189.78 2024-11-06T09:56:25.000Z 1189.92 2024-11-06T09:56:26.000Z 1190.05 2024-11-06T09:56:27.000Z 1190.18 2024-11-06T09:56:28.000Z 1190.3 2024-11-06T09:56:29.000Z 1190.41 2024-11-06T09:56:30.000Z 1190.51 2024-11-06T09:56:31.000Z 1190.58 2024-11-06T09:56:32.000Z 1190.66 2024-11-06T09:56:33.000Z 1190.7 2024-11-06T09:56:34.000Z 1190.73 2024-11-06T09:56:35.000Z 1190.77 2024-11-06T09:56:36.000Z 1190.79 2024-11-06T09:56:37.000Z 1190.81 2024-11-06T09:56:38.000Z 1190.82 2024-11-06T09:56:39.000Z 1190.82 2024-11-06T09:56:40.000Z 1190.83 2024-11-06T09:56:41.000Z 1190.84 2024-11-06T09:56:42.000Z 1190.85 2024-11-06T09:56:43.000Z 1190.88 2024-11-06T09:56:44.000Z 1190.9 2024-11-06T09:56:45.000Z 1190.9 2024-11-06T09:56:46.000Z 1190.9 2024-11-06T09:56:47.000Z 1190.9 2024-11-06T09:56:48.000Z 1190.9 2024-11-06T09:56:49.000Z 1190.9 2024-11-06T09:56:50.000Z 1190.9 2024-11-06T09:56:51.000Z 1190.9 2024-11-06T09:56:52.000Z 1190.9 2024-11-06T09:56:53.000Z 1190.9 2024-11-06T09:56:54.000Z 1190.9 2024-11-06T09:56:55.000Z 1190.9 2024-11-06T09:56:56.000Z 1190.9 2024-11-06T09:56:57.000Z 1190.9 2024-11-06T09:56:58.000Z 1190.9 2024-11-06T09:56:59.000Z 1190.9 2024-11-06T09:57:00.000Z 1190.9 2024-11-06T09:57:01.000Z 1190.9 2024-11-06T09:57:02.000Z 1190.9 2024-11-06T09:57:03.000Z 1190.9 2024-11-06T09:57:04.000Z 1190.88 2024-11-06T09:57:05.000Z 1190.86 2024-11-06T09:57:06.000Z 1190.85 2024-11-06T09:57:07.000Z 1190.84 2024-11-06T09:57:08.000Z 1190.85 2024-11-06T09:57:09.000Z 1190.85 2024-11-06T09:57:10.000Z 1190.86 2024-11-06T09:57:11.000Z 1190.86 2024-11-06T09:57:12.000Z 1190.88 2024-11-06T09:57:13.000Z 1190.88 2024-11-06T09:57:14.000Z 1190.89 2024-11-06T09:57:15.000Z 1190.86 2024-11-06T09:57:16.000Z 1190.85 2024-11-06T09:57:17.000Z 1190.84 2024-11-06T09:57:18.000Z 1190.83 2024-11-06T09:57:19.000Z 1190.82 2024-11-06T09:57:20.000Z 1190.82 2024-11-06T09:57:21.000Z 1190.82 2024-11-06T09:57:22.000Z 1190.82 2024-11-06T09:57:23.000Z 1190.81 2024-11-06T09:57:24.000Z 1190.81 2024-11-06T09:57:25.000Z 1190.81 2024-11-06T09:57:26.000Z 1190.81 2024-11-06T09:57:27.000Z 1190.81 2024-11-06T09:57:28.000Z 1190.81 2024-11-06T09:57:29.000Z 1190.81 2024-11-06T09:57:30.000Z 1190.81 2024-11-06T09:57:31.000Z 1190.81 2024-11-06T09:57:32.000Z 1190.81 2024-11-06T09:57:33.000Z 1190.81 2024-11-06T09:57:34.000Z 1190.81 2024-11-06T09:57:35.000Z 1190.81 2024-11-06T09:57:36.000Z 1190.81 2024-11-06T09:57:37.000Z 1190.81 2024-11-06T09:57:38.000Z 1190.81 2024-11-06T09:57:39.000Z 1190.81 2024-11-06T09:57:40.000Z 1190.81 2024-11-06T09:57:41.000Z 1190.81 2024-11-06T09:57:42.000Z 1190.82 2024-11-06T09:57:43.000Z 1190.83 2024-11-06T09:57:44.000Z 1190.84 2024-11-06T09:57:45.000Z 1190.85 2024-11-06T09:57:46.000Z 1190.86 2024-11-06T09:57:47.000Z 1190.86 2024-11-06T09:57:48.000Z 1190.88 2024-11-06T09:57:49.000Z 1190.88 2024-11-06T09:57:50.000Z 1190.88 2024-11-06T09:57:51.000Z 1190.89 2024-11-06T09:57:52.000Z 1190.89 2024-11-06T09:57:53.000Z 1190.89 2024-11-06T09:57:54.000Z 1190.89 2024-11-06T09:57:55.000Z 1190.89 2024-11-06T09:57:56.000Z 1190.89 2024-11-06T09:57:57.000Z 1190.89 2024-11-06T09:57:58.000Z 1190.91 2024-11-06T09:57:59.000Z 1190.96 2024-11-06T09:58:00.000Z 1191.05 2024-11-06T09:58:01.000Z 1191.15 2024-11-06T09:58:02.000Z 1191.26 2024-11-06T09:58:03.000Z 1191.38 2024-11-06T09:58:04.000Z 1191.52 2024-11-06T09:58:05.000Z 1191.65 2024-11-06T09:58:06.000Z 1191.78 2024-11-06T09:58:07.000Z 1191.91 2024-11-06T09:58:08.000Z 1192.05 2024-11-06T09:58:09.000Z 1192.18 2024-11-06T09:58:10.000Z 1192.31 2024-11-06T09:58:11.000Z 1192.43 2024-11-06T09:58:12.000Z 1192.55 2024-11-06T09:58:13.000Z 1192.66 2024-11-06T09:58:14.000Z 1192.73 2024-11-06T09:58:15.000Z 1192.8 2024-11-06T09:58:16.000Z 1192.84 2024-11-06T09:58:17.000Z 1192.91 2024-11-06T09:58:18.000Z 1192.95 2024-11-06T09:58:19.000Z 1193 2024-11-06T09:58:20.000Z 1193.03 2024-11-06T09:58:21.000Z 1193.06 2024-11-06T09:58:22.000Z 1193.09 2024-11-06T09:58:23.000Z 1193.15 2024-11-06T09:58:24.000Z 1193.21 2024-11-06T09:58:25.000Z 1193.28 2024-11-06T09:58:26.000Z 1193.32 2024-11-06T09:58:27.000Z 1193.39 2024-11-06T09:58:28.000Z 1193.45 2024-11-06T09:58:29.000Z 1193.54 2024-11-06T09:58:30.000Z 1193.66 2024-11-06T09:58:31.000Z 1193.78 2024-11-06T09:58:32.000Z 1193.92 2024-11-06T09:58:33.000Z 1194.04 2024-11-06T09:58:34.000Z 1194.18 2024-11-06T09:58:35.000Z 1194.33 2024-11-06T09:58:36.000Z 1194.48 2024-11-06T09:58:37.000Z 1194.6 2024-11-06T09:58:38.000Z 1194.75 2024-11-06T09:58:39.000Z 1194.88 2024-11-06T09:58:40.000Z 1195.01 2024-11-06T09:58:41.000Z 1195.13 2024-11-06T09:58:42.000Z 1195.23 2024-11-06T09:58:43.000Z 1195.32 2024-11-06T09:58:44.000Z 1195.41 2024-11-06T09:58:45.000Z 1195.46 2024-11-06T09:58:46.000Z 1195.52 2024-11-06T09:58:47.000Z 1195.56 2024-11-06T09:58:48.000Z 1195.59 2024-11-06T09:58:49.000Z 1195.65 2024-11-06T09:58:50.000Z 1195.68 2024-11-06T09:58:51.000Z 1195.71 2024-11-06T09:58:52.000Z 1195.75 2024-11-06T09:58:53.000Z 1195.77 2024-11-06T09:58:54.000Z 1195.79 2024-11-06T09:58:55.000Z 1195.81 2024-11-06T09:58:56.000Z 1195.81 2024-11-06T09:58:57.000Z 1195.82 2024-11-06T09:58:58.000Z 1195.83 2024-11-06T09:58:59.000Z 1195.83 2024-11-06T09:59:00.000Z 1195.84 2024-11-06T09:59:01.000Z 1195.86 2024-11-06T09:59:02.000Z 1195.89 2024-11-06T09:59:03.000Z 1195.91 2024-11-06T09:59:04.000Z 1195.93 2024-11-06T09:59:05.000Z 1195.94 2024-11-06T09:59:06.000Z 1195.98 2024-11-06T09:59:07.000Z 1196.02 2024-11-06T09:59:08.000Z 1196.06 2024-11-06T09:59:09.000Z 1196.08 2024-11-06T09:59:10.000Z 1196.11 2024-11-06T09:59:11.000Z 1196.14 2024-11-06T09:59:12.000Z 1196.16 2024-11-06T09:59:13.000Z 1196.18 2024-11-06T09:59:14.000Z 1196.21 2024-11-06T09:59:15.000Z 1196.23 2024-11-06T09:59:16.000Z 1196.27 2024-11-06T09:59:17.000Z 1196.3 2024-11-06T09:59:18.000Z 1196.31 2024-11-06T09:59:19.000Z 1196.33 2024-11-06T09:59:20.000Z 1196.34 2024-11-06T09:59:21.000Z 1196.36 2024-11-06T09:59:22.000Z 1196.38 2024-11-06T09:59:23.000Z 1196.39 2024-11-06T09:59:24.000Z 1196.4 2024-11-06T09:59:25.000Z 1196.41 2024-11-06T09:59:26.000Z 1196.41 2024-11-06T09:59:27.000Z 1196.42 2024-11-06T09:59:28.000Z 1196.42 2024-11-06T09:59:29.000Z 1196.42 2024-11-06T09:59:30.000Z 1196.42 2024-11-06T09:59:31.000Z 1196.42 2024-11-06T09:59:32.000Z 1196.43 2024-11-06T09:59:33.000Z 1196.43 2024-11-06T09:59:34.000Z 1196.43 2024-11-06T09:59:35.000Z 1196.43 2024-11-06T09:59:36.000Z 1196.43 2024-11-06T09:59:37.000Z 1196.45 2024-11-06T09:59:38.000Z 1196.48 2024-11-06T09:59:39.000Z 1196.51 2024-11-06T09:59:40.000Z 1196.51 2024-11-06T09:59:41.000Z 1196.52 2024-11-06T09:59:42.000Z 1196.52 2024-11-06T09:59:43.000Z 1196.52 2024-11-06T09:59:44.000Z 1196.54 2024-11-06T09:59:45.000Z 1196.55 2024-11-06T09:59:46.000Z 1196.57 2024-11-06T09:59:47.000Z 1196.61 2024-11-06T09:59:48.000Z 1196.67 2024-11-06T09:59:49.000Z 1196.71 2024-11-06T09:59:50.000Z 1196.78 2024-11-06T09:59:51.000Z 1196.85 2024-11-06T09:59:52.000Z 1196.85 2024-11-06T09:59:53.000Z 1196.93 2024-11-06T09:59:54.000Z 1197.04 2024-11-06T09:59:55.000Z 1197.14 2024-11-06T09:59:56.000Z 1197.26 2024-11-06T09:59:57.000Z 1197.38 2024-11-06T09:59:58.000Z 1197.5 2024-11-06T09:59:59.000Z 1197.61 2024-11-06T10:00:00.000Z 1197.72 2024-11-06T10:00:01.000Z 1197.84 2024-11-06T10:00:02.000Z 1197.96 2024-11-06T10:00:03.000Z 1198.09 2024-11-06T10:00:04.000Z 1198.2 2024-11-06T10:00:05.000Z 1198.33 2024-11-06T10:00:06.000Z 1198.45 2024-11-06T10:00:07.000Z 1198.55 2024-11-06T10:00:08.000Z 1198.65 2024-11-06T10:00:09.000Z 1198.71 2024-11-06T10:00:10.000Z 1198.77 2024-11-06T10:00:11.000Z 1198.82 2024-11-06T10:00:12.000Z 1198.88 2024-11-06T10:00:13.000Z 1198.92 2024-11-06T10:00:14.000Z 1198.96 2024-11-06T10:00:15.000Z 1199.02 2024-11-06T10:00:16.000Z 1199.09 2024-11-06T10:00:17.000Z 1199.18 2024-11-06T10:00:18.000Z 1199.25 2024-11-06T10:00:19.000Z 1199.32 2024-11-06T10:00:20.000Z 1199.43 2024-11-06T10:00:21.000Z 1199.55 2024-11-06T10:00:22.000Z 1199.65 2024-11-06T10:00:23.000Z 1199.76 2024-11-06T10:00:24.000Z 1199.9 2024-11-06T10:00:25.000Z 1200.04 2024-11-06T10:00:26.000Z 1200.19 2024-11-06T10:00:27.000Z 1200.34 2024-11-06T10:00:28.000Z 1200.52 2024-11-06T10:00:29.000Z 1200.68 2024-11-06T10:00:30.000Z 1200.83 2024-11-06T10:00:31.000Z 1200.97 2024-11-06T10:00:32.000Z 1201.13 2024-11-06T10:00:33.000Z 1201.27 2024-11-06T10:00:34.000Z 1201.43 2024-11-06T10:00:35.000Z 1201.57 2024-11-06T10:00:36.000Z 1201.71 2024-11-06T10:00:37.000Z 1201.86 2024-11-06T10:00:38.000Z 1202 2024-11-06T10:00:39.000Z 1202.13 2024-11-06T10:00:40.000Z 1202.28 2024-11-06T10:00:41.000Z 1202.43 2024-11-06T10:00:42.000Z 1202.58 2024-11-06T10:00:43.000Z 1202.72 2024-11-06T10:00:44.000Z 1202.88 2024-11-06T10:00:45.000Z 1203.02 2024-11-06T10:00:46.000Z 1203.16 2024-11-06T10:00:47.000Z 1203.28 2024-11-06T10:00:48.000Z 1203.41 2024-11-06T10:00:49.000Z 1203.51 2024-11-06T10:00:50.000Z 1203.61 2024-11-06T10:00:51.000Z 1203.72 2024-11-06T10:00:52.000Z 1203.85 2024-11-06T10:00:53.000Z 1203.97 2024-11-06T10:00:54.000Z 1204.08 2024-11-06T10:00:55.000Z 1204.21 2024-11-06T10:00:56.000Z 1204.33 2024-11-06T10:00:57.000Z 1204.43 2024-11-06T10:00:58.000Z 1204.52 2024-11-06T10:00:59.000Z 1204.59 2024-11-06T10:01:00.000Z 1204.68 2024-11-06T10:01:01.000Z 1204.75 2024-11-06T10:01:02.000Z 1204.84 2024-11-06T10:01:03.000Z 1204.93 2024-11-06T10:01:04.000Z 1205.02 2024-11-06T10:01:05.000Z 1205.1 2024-11-06T10:01:06.000Z 1205.19 2024-11-06T10:01:07.000Z 1205.3 2024-11-06T10:01:08.000Z 1205.41 2024-11-06T10:01:09.000Z 1205.53 2024-11-06T10:01:10.000Z 1205.66 2024-11-06T10:01:11.000Z 1205.77 2024-11-06T10:01:12.000Z 1205.88 2024-11-06T10:01:13.000Z 1205.96 2024-11-06T10:01:14.000Z 1206.06 2024-11-06T10:01:15.000Z 1206.13 2024-11-06T10:01:16.000Z 1206.18 2024-11-06T10:01:17.000Z 1206.25 2024-11-06T10:01:18.000Z 1206.31 2024-11-06T10:01:19.000Z 1206.34 2024-11-06T10:01:20.000Z 1206.4 2024-11-06T10:01:21.000Z 1206.43 2024-11-06T10:01:22.000Z 1206.45 2024-11-06T10:01:23.000Z 1206.53 2024-11-06T10:01:24.000Z 1206.58 2024-11-06T10:01:25.000Z 1206.64 2024-11-06T10:01:26.000Z 1206.66 2024-11-06T10:01:27.000Z 1206.68 2024-11-06T10:01:28.000Z 1206.69 2024-11-06T10:01:29.000Z 1206.7 2024-11-06T10:01:30.000Z 1206.72 2024-11-06T10:01:31.000Z 1206.75 2024-11-06T10:01:32.000Z 1206.77 2024-11-06T10:01:33.000Z 1206.79 2024-11-06T10:01:34.000Z 1206.8 2024-11-06T10:01:35.000Z 1206.81 2024-11-06T10:01:36.000Z 1206.82 2024-11-06T10:01:37.000Z 1206.83 2024-11-06T10:01:38.000Z 1206.84 2024-11-06T10:01:39.000Z 1206.84 2024-11-06T10:01:40.000Z 1206.85 2024-11-06T10:01:41.000Z 1206.85 2024-11-06T10:01:42.000Z 1206.85 2024-11-06T10:01:43.000Z 1206.85 2024-11-06T10:01:44.000Z 1206.86 2024-11-06T10:01:45.000Z 1206.86 2024-11-06T10:01:46.000Z 1206.86 2024-11-06T10:01:47.000Z 1206.86 2024-11-06T10:01:48.000Z 1206.86 2024-11-06T10:01:49.000Z 1206.86 2024-11-06T10:01:50.000Z 1206.86 2024-11-06T10:01:51.000Z 1206.86 2024-11-06T10:01:52.000Z 1206.88 2024-11-06T10:01:53.000Z 1206.88 2024-11-06T10:01:54.000Z 1206.88 2024-11-06T10:01:55.000Z 1206.88 2024-11-06T10:01:56.000Z 1206.88 2024-11-06T10:01:57.000Z 1206.88 2024-11-06T10:01:58.000Z 1206.88 2024-11-06T10:01:59.000Z 1206.85 2024-11-06T10:02:00.000Z 1206.84 2024-11-06T10:02:01.000Z 1206.83 2024-11-06T10:02:02.000Z 1206.82 2024-11-06T10:02:03.000Z 1206.81 2024-11-06T10:02:04.000Z 1206.81 2024-11-06T10:02:05.000Z 1206.81 2024-11-06T10:02:06.000Z 1206.81 2024-11-06T10:02:07.000Z 1206.8 2024-11-06T10:02:08.000Z 1206.8 2024-11-06T10:02:09.000Z 1206.8 2024-11-06T10:02:10.000Z 1206.78 2024-11-06T10:02:11.000Z 1206.77 2024-11-06T10:02:12.000Z 1206.76 2024-11-06T10:02:13.000Z 1206.75 2024-11-06T10:02:14.000Z 1206.73 2024-11-06T10:02:15.000Z 1206.72 2024-11-06T10:02:16.000Z 1206.71 2024-11-06T10:02:17.000Z 1206.71 2024-11-06T10:02:18.000Z 1206.7 2024-11-06T10:02:19.000Z 1206.7 2024-11-06T10:02:20.000Z 1206.7 2024-11-06T10:02:21.000Z 1206.69 2024-11-06T10:02:22.000Z 1206.69 2024-11-06T10:02:23.000Z 1206.69 2024-11-06T10:02:24.000Z 1206.7 2024-11-06T10:02:25.000Z 1206.72 2024-11-06T10:02:26.000Z 1206.73 2024-11-06T10:02:27.000Z 1206.75 2024-11-06T10:02:28.000Z 1206.75 2024-11-06T10:02:29.000Z 1206.73 2024-11-06T10:02:30.000Z 1206.72 2024-11-06T10:02:31.000Z 1206.72 2024-11-06T10:02:32.000Z 1206.71 2024-11-06T10:02:33.000Z 1206.71 2024-11-06T10:02:34.000Z 1206.73 2024-11-06T10:02:35.000Z 1206.78 2024-11-06T10:02:36.000Z 1206.84 2024-11-06T10:02:37.000Z 1206.93 2024-11-06T10:02:38.000Z 1207.01 2024-11-06T10:02:39.000Z 1207.13 2024-11-06T10:02:40.000Z 1207.21 2024-11-06T10:02:41.000Z 1207.31 2024-11-06T10:02:42.000Z 1207.36 2024-11-06T10:02:43.000Z 1207.43 2024-11-06T10:02:44.000Z 1207.47 2024-11-06T10:02:45.000Z 1207.52 2024-11-06T10:02:46.000Z 1207.55 2024-11-06T10:02:47.000Z 1207.57 2024-11-06T10:02:48.000Z 1207.59 2024-11-06T10:02:49.000Z 1207.6 2024-11-06T10:02:50.000Z 1207.63 2024-11-06T10:02:51.000Z 1207.65 2024-11-06T10:02:52.000Z 1207.64 2024-11-06T10:02:53.000Z 1207.64 2024-11-06T10:02:54.000Z 1207.63 2024-11-06T10:02:55.000Z 1207.65 2024-11-06T10:02:56.000Z 1207.66 2024-11-06T10:02:57.000Z 1207.67 2024-11-06T10:02:58.000Z 1207.68 2024-11-06T10:02:59.000Z 1207.68 2024-11-06T10:03:00.000Z 1207.67 2024-11-06T10:03:01.000Z 1207.68 2024-11-06T10:03:02.000Z 1207.67 2024-11-06T10:03:03.000Z 1207.68 2024-11-06T10:03:04.000Z 1207.67 2024-11-06T10:03:05.000Z 1207.66 2024-11-06T10:03:06.000Z 1207.65 2024-11-06T10:03:07.000Z 1207.64 2024-11-06T10:03:08.000Z 1207.64 2024-11-06T10:03:09.000Z 1207.64 2024-11-06T10:03:10.000Z 1207.63 2024-11-06T10:03:11.000Z 1207.63 2024-11-06T10:03:12.000Z 1207.63 2024-11-06T10:03:13.000Z 1207.63 2024-11-06T10:03:14.000Z 1207.61 2024-11-06T10:03:15.000Z 1207.61 2024-11-06T10:03:16.000Z 1207.61 2024-11-06T10:03:17.000Z 1207.61 2024-11-06T10:03:18.000Z 1207.61 2024-11-06T10:03:19.000Z 1207.6 2024-11-06T10:03:20.000Z 1207.58 2024-11-06T10:03:21.000Z 1207.57 2024-11-06T10:03:22.000Z 1207.56 2024-11-06T10:03:23.000Z 1207.57 2024-11-06T10:03:24.000Z 1207.58 2024-11-06T10:03:25.000Z 1207.58 2024-11-06T10:03:26.000Z 1207.59 2024-11-06T10:03:27.000Z 1207.59 2024-11-06T10:03:28.000Z 1207.59 2024-11-06T10:03:29.000Z 1207.6 2024-11-06T10:03:30.000Z 1207.6 2024-11-06T10:03:31.000Z 1207.6 2024-11-06T10:03:32.000Z 1207.6 2024-11-06T10:03:33.000Z 1207.6 2024-11-06T10:03:34.000Z 1207.6 2024-11-06T10:03:35.000Z 1207.63 2024-11-06T10:03:36.000Z 1207.64 2024-11-06T10:03:37.000Z 1207.68 2024-11-06T10:03:38.000Z 1207.73 2024-11-06T10:03:39.000Z 1207.79 2024-11-06T10:03:40.000Z 1207.85 2024-11-06T10:03:41.000Z 1207.93 2024-11-06T10:03:42.000Z 1208.02 2024-11-06T10:03:43.000Z 1208.09 2024-11-06T10:03:44.000Z 1208.17 2024-11-06T10:03:45.000Z 1208.27 2024-11-06T10:03:46.000Z 1208.35 2024-11-06T10:03:47.000Z 1208.44 2024-11-06T10:03:48.000Z 1208.54 2024-11-06T10:03:49.000Z 1208.61 2024-11-06T10:03:50.000Z 1208.68 2024-11-06T10:03:51.000Z 1208.73 2024-11-06T10:03:52.000Z 1208.78 2024-11-06T10:03:53.000Z 1208.83 2024-11-06T10:03:54.000Z 1208.89 2024-11-06T10:03:55.000Z 1208.95 2024-11-06T10:03:56.000Z 1209.03 2024-11-06T10:03:57.000Z 1209.13 2024-11-06T10:03:58.000Z 1209.22 2024-11-06T10:03:59.000Z 1209.34 2024-11-06T10:04:00.000Z 1209.45 2024-11-06T10:04:01.000Z 1209.56 2024-11-06T10:04:02.000Z 1209.66 2024-11-06T10:04:03.000Z 1209.73 2024-11-06T10:04:04.000Z 1209.81 2024-11-06T10:04:05.000Z 1209.91 2024-11-06T10:04:06.000Z 1210.01 2024-11-06T10:04:07.000Z 1210.11 2024-11-06T10:04:08.000Z 1210.21 2024-11-06T10:04:09.000Z 1210.32 2024-11-06T10:04:10.000Z 1210.43 2024-11-06T10:04:11.000Z 1210.56 2024-11-06T10:04:12.000Z 1210.68 2024-11-06T10:04:13.000Z 1210.8 2024-11-06T10:04:14.000Z 1210.92 2024-11-06T10:04:15.000Z 1211.06 2024-11-06T10:04:16.000Z 1211.18 2024-11-06T10:04:17.000Z 1211.31 2024-11-06T10:04:18.000Z 1211.43 2024-11-06T10:04:19.000Z 1211.55 2024-11-06T10:04:20.000Z 1211.65 2024-11-06T10:04:21.000Z 1211.75 2024-11-06T10:04:22.000Z 1211.85 2024-11-06T10:04:23.000Z 1211.94 2024-11-06T10:04:24.000Z 1212.05 2024-11-06T10:04:25.000Z 1212.14 2024-11-06T10:04:26.000Z 1212.21 2024-11-06T10:04:27.000Z 1212.3 2024-11-06T10:04:28.000Z 1212.38 2024-11-06T10:04:29.000Z 1212.44 2024-11-06T10:04:30.000Z 1212.53 2024-11-06T10:04:31.000Z 1212.58 2024-11-06T10:04:32.000Z 1212.64 2024-11-06T10:04:33.000Z 1212.68 2024-11-06T10:04:34.000Z 1212.7 2024-11-06T10:04:35.000Z 1212.73 2024-11-06T10:04:36.000Z 1212.75 2024-11-06T10:04:37.000Z 1212.76 2024-11-06T10:04:38.000Z 1212.78 2024-11-06T10:04:39.000Z 1212.8 2024-11-06T10:04:40.000Z 1212.81 2024-11-06T10:04:41.000Z 1212.83 2024-11-06T10:04:42.000Z 1212.88 2024-11-06T10:04:43.000Z 1212.94 2024-11-06T10:04:44.000Z 1213 2024-11-06T10:04:45.000Z 1213.04 2024-11-06T10:04:46.000Z 1213.07 2024-11-06T10:04:47.000Z 1213.1 2024-11-06T10:04:48.000Z 1213.13 2024-11-06T10:04:49.000Z 1213.15 2024-11-06T10:04:50.000Z 1213.18 2024-11-06T10:04:51.000Z 1213.2 2024-11-06T10:04:52.000Z 1213.23 2024-11-06T10:04:53.000Z 1213.26 2024-11-06T10:04:54.000Z 1213.26 2024-11-06T10:04:55.000Z 1213.26 2024-11-06T10:04:56.000Z 1213.23 2024-11-06T10:04:57.000Z 1213.2 2024-11-06T10:04:58.000Z 1213.18 2024-11-06T10:04:59.000Z 1213.1 2024-11-06T10:05:00.000Z 1213.04 2024-11-06T10:05:01.000Z 1212.95 2024-11-06T10:05:02.000Z 1212.86 2024-11-06T10:05:03.000Z 1212.77 2024-11-06T10:05:04.000Z 1212.66 2024-11-06T10:05:05.000Z 1212.54 2024-11-06T10:05:06.000Z 1212.54 2024-11-06T10:05:07.000Z 1212.44 2024-11-06T10:05:08.000Z 1212.33 2024-11-06T10:05:09.000Z 1212.22 2024-11-06T10:05:10.000Z 1212.1 2024-11-06T10:05:11.000Z 1211.98 2024-11-06T10:05:12.000Z 1211.85 2024-11-06T10:05:13.000Z 1211.73 2024-11-06T10:05:14.000Z 1211.61 2024-11-06T10:05:15.000Z 1211.47 2024-11-06T10:05:16.000Z 1211.34 2024-11-06T10:05:17.000Z 1211.21 2024-11-06T10:05:18.000Z 1211.1 2024-11-06T10:05:19.000Z 1211.01 2024-11-06T10:05:20.000Z 1210.92 2024-11-06T10:05:21.000Z 1210.84 2024-11-06T10:05:22.000Z 1210.78 2024-11-06T10:05:23.000Z 1210.75 2024-11-06T10:05:24.000Z 1210.71 2024-11-06T10:05:25.000Z 1210.69 2024-11-06T10:05:26.000Z 1210.68 2024-11-06T10:05:27.000Z 1210.66 2024-11-06T10:05:28.000Z 1210.63 2024-11-06T10:05:29.000Z 1210.6 2024-11-06T10:05:30.000Z 1210.58 2024-11-06T10:05:31.000Z 1210.56 2024-11-06T10:05:32.000Z 1210.55 2024-11-06T10:05:33.000Z 1210.54 2024-11-06T10:05:34.000Z 1210.53 2024-11-06T10:05:35.000Z 1210.53 2024-11-06T10:05:36.000Z 1210.52 2024-11-06T10:05:37.000Z 1210.51 2024-11-06T10:05:38.000Z 1210.51 2024-11-06T10:05:39.000Z 1210.51 2024-11-06T10:05:40.000Z 1210.5 2024-11-06T10:05:41.000Z 1210.5 2024-11-06T10:05:42.000Z 1210.5 2024-11-06T10:05:43.000Z 1210.48 2024-11-06T10:05:44.000Z 1210.48 2024-11-06T10:05:45.000Z 1210.48 2024-11-06T10:05:46.000Z 1210.48 2024-11-06T10:05:47.000Z 1210.48 2024-11-06T10:05:48.000Z 1210.48 2024-11-06T10:05:49.000Z 1210.46 2024-11-06T10:05:50.000Z 1210.46 2024-11-06T10:05:51.000Z 1210.47 2024-11-06T10:05:52.000Z 1210.47 2024-11-06T10:05:53.000Z 1210.45 2024-11-06T10:05:54.000Z 1210.46 2024-11-06T10:05:55.000Z 1210.46 2024-11-06T10:05:56.000Z 1210.44 2024-11-06T10:05:57.000Z 1210.45 2024-11-06T10:05:58.000Z 1210.45 2024-11-06T10:05:59.000Z 1210.46 2024-11-06T10:06:00.000Z 1210.46 2024-11-06T10:06:01.000Z 1210.46 2024-11-06T10:06:02.000Z 1210.47 2024-11-06T10:06:03.000Z 1210.47 2024-11-06T10:06:04.000Z 1210.47 2024-11-06T10:06:05.000Z 1210.47 2024-11-06T10:06:06.000Z 1210.47 2024-11-06T10:06:07.000Z 1210.47 2024-11-06T10:06:08.000Z 1210.47 2024-11-06T10:06:09.000Z 1210.47 2024-11-06T10:06:10.000Z 1210.46 2024-11-06T10:06:11.000Z 1210.44 2024-11-06T10:06:12.000Z 1210.43 2024-11-06T10:06:13.000Z 1210.43 2024-11-06T10:06:14.000Z 1210.43 2024-11-06T10:06:15.000Z 1210.42 2024-11-06T10:06:16.000Z 1210.42 2024-11-06T10:06:17.000Z 1210.41 2024-11-06T10:06:18.000Z 1210.41 2024-11-06T10:06:19.000Z 1210.41 2024-11-06T10:06:20.000Z 1210.39 2024-11-06T10:06:21.000Z 1210.35 2024-11-06T10:06:22.000Z 1210.32 2024-11-06T10:06:23.000Z 1210.3 2024-11-06T10:06:24.000Z 1210.25 2024-11-06T10:06:25.000Z 1210.2 2024-11-06T10:06:26.000Z 1210.17 2024-11-06T10:06:27.000Z 1210.1 2024-11-06T10:06:28.000Z 1210.06 2024-11-06T10:06:29.000Z 1210 2024-11-06T10:06:30.000Z 1209.93 2024-11-06T10:06:31.000Z 1209.85 2024-11-06T10:06:32.000Z 1209.8 2024-11-06T10:06:33.000Z 1209.72 2024-11-06T10:06:34.000Z 1209.64 2024-11-06T10:06:35.000Z 1209.55 2024-11-06T10:06:36.000Z 1209.45 2024-11-06T10:06:37.000Z 1209.35 2024-11-06T10:06:38.000Z 1209.29 2024-11-06T10:06:39.000Z 1209.22 2024-11-06T10:06:40.000Z 1209.18 2024-11-06T10:06:41.000Z 1209.13 2024-11-06T10:06:42.000Z 1209.09 2024-11-06T10:06:43.000Z 1209.05 2024-11-06T10:06:44.000Z 1209.01 2024-11-06T10:06:45.000Z 1208.97 2024-11-06T10:06:46.000Z 1208.94 2024-11-06T10:06:47.000Z 1208.93 2024-11-06T10:06:48.000Z 1208.91 2024-11-06T10:06:49.000Z 1208.9 2024-11-06T10:06:50.000Z 1208.88 2024-11-06T10:06:51.000Z 1208.89 2024-11-06T10:06:52.000Z 1208.91 2024-11-06T10:06:53.000Z 1208.93 2024-11-06T10:06:54.000Z 1208.97 2024-11-06T10:06:55.000Z 1209.03 2024-11-06T10:06:56.000Z 1209.06 2024-11-06T10:06:57.000Z 1209.15 2024-11-06T10:06:58.000Z 1209.21 2024-11-06T10:06:59.000Z 1209.28 2024-11-06T10:07:00.000Z 1209.32 2024-11-06T10:07:01.000Z 1209.35 2024-11-06T10:07:02.000Z 1209.4 2024-11-06T10:07:03.000Z 1209.41 2024-11-06T10:07:04.000Z 1209.4 2024-11-06T10:07:05.000Z 1209.4 2024-11-06T10:07:06.000Z 1209.38 2024-11-06T10:07:07.000Z 1209.31 2024-11-06T10:07:08.000Z 1209.25 2024-11-06T10:07:09.000Z 1209.18 2024-11-06T10:07:10.000Z 1209.09 2024-11-06T10:07:11.000Z 1209.04 2024-11-06T10:07:12.000Z 1208.96 2024-11-06T10:07:13.000Z 1208.9 2024-11-06T10:07:14.000Z 1208.82 2024-11-06T10:07:15.000Z 1208.75 2024-11-06T10:07:16.000Z 1208.68 2024-11-06T10:07:17.000Z 1208.6 2024-11-06T10:07:18.000Z 1208.56 2024-11-06T10:07:19.000Z 1208.51 2024-11-06T10:07:20.000Z 1208.46 2024-11-06T10:07:21.000Z 1208.43 2024-11-06T10:07:22.000Z 1208.39 2024-11-06T10:07:23.000Z 1208.35 2024-11-06T10:07:24.000Z 1208.31 2024-11-06T10:07:25.000Z 1208.3 2024-11-06T10:07:26.000Z 1208.27 2024-11-06T10:07:27.000Z 1208.26 2024-11-06T10:07:28.000Z 1208.25 2024-11-06T10:07:29.000Z 1208.21 2024-11-06T10:07:30.000Z 1208.18 2024-11-06T10:07:31.000Z 1208.18 2024-11-06T10:07:32.000Z 1208.16 2024-11-06T10:07:33.000Z 1208.15 2024-11-06T10:07:34.000Z 1208.14 2024-11-06T10:07:35.000Z 1208.13 2024-11-06T10:07:36.000Z 1208.11 2024-11-06T10:07:37.000Z 1208.1 2024-11-06T10:07:38.000Z 1208.1 2024-11-06T10:07:39.000Z 1208.1 2024-11-06T10:07:40.000Z 1208.09 2024-11-06T10:07:41.000Z 1208.09 2024-11-06T10:07:42.000Z 1208.09 2024-11-06T10:07:43.000Z 1208.08 2024-11-06T10:07:44.000Z 1208.08 2024-11-06T10:07:45.000Z 1208.08 2024-11-06T10:07:46.000Z 1208.08 2024-11-06T10:07:47.000Z 1208.06 2024-11-06T10:07:48.000Z 1208.06 2024-11-06T10:07:49.000Z 1208.04 2024-11-06T10:07:50.000Z 1208.03 2024-11-06T10:07:51.000Z 1208.02 2024-11-06T10:07:52.000Z 1208.01 2024-11-06T10:07:53.000Z 1207.98 2024-11-06T10:07:54.000Z 1207.94 2024-11-06T10:07:55.000Z 1207.93 2024-11-06T10:07:56.000Z 1207.91 2024-11-06T10:07:57.000Z 1207.89 2024-11-06T10:07:58.000Z 1207.88 2024-11-06T10:07:59.000Z 1207.85 2024-11-06T10:08:00.000Z 1207.85 2024-11-06T10:08:01.000Z 1207.84 2024-11-06T10:08:02.000Z 1207.83 2024-11-06T10:08:03.000Z 1207.82 2024-11-06T10:08:04.000Z 1207.81 2024-11-06T10:08:05.000Z 1207.79 2024-11-06T10:08:06.000Z 1207.78 2024-11-06T10:08:07.000Z 1207.75 2024-11-06T10:08:08.000Z 1207.72 2024-11-06T10:08:09.000Z 1207.7 2024-11-06T10:08:10.000Z 1207.68 2024-11-06T10:08:11.000Z 1207.68 2024-11-06T10:08:12.000Z 1207.66 2024-11-06T10:08:13.000Z 1207.61 2024-11-06T10:08:14.000Z 1207.58 2024-11-06T10:08:15.000Z 1207.55 2024-11-06T10:08:16.000Z 1207.51 2024-11-06T10:08:17.000Z 1207.47 2024-11-06T10:08:18.000Z 1207.45 2024-11-06T10:08:19.000Z 1207.43 2024-11-06T10:08:20.000Z 1207.42 2024-11-06T10:08:21.000Z 1207.41 2024-11-06T10:08:22.000Z 1207.4 2024-11-06T10:08:23.000Z 1207.4 2024-11-06T10:08:24.000Z 1207.41 2024-11-06T10:08:25.000Z 1207.41 2024-11-06T10:08:26.000Z 1207.42 2024-11-06T10:08:27.000Z 1207.42 2024-11-06T10:08:28.000Z 1207.42 2024-11-06T10:08:29.000Z 1207.43 2024-11-06T10:08:30.000Z 1207.41 2024-11-06T10:08:31.000Z 1207.4 2024-11-06T10:08:32.000Z 1207.39 2024-11-06T10:08:33.000Z 1207.38 2024-11-06T10:08:34.000Z 1207.36 2024-11-06T10:08:35.000Z 1207.36 2024-11-06T10:08:36.000Z 1207.35 2024-11-06T10:08:37.000Z 1207.35 2024-11-06T10:08:38.000Z 1207.35 2024-11-06T10:08:39.000Z 1207.35 2024-11-06T10:08:40.000Z 1207.34 2024-11-06T10:08:41.000Z 1207.34 2024-11-06T10:08:42.000Z 1207.34 2024-11-06T10:08:43.000Z 1207.34 2024-11-06T10:08:44.000Z 1207.35 2024-11-06T10:08:45.000Z 1207.36 2024-11-06T10:08:46.000Z 1207.4 2024-11-06T10:08:47.000Z 1207.42 2024-11-06T10:08:48.000Z 1207.44 2024-11-06T10:08:49.000Z 1207.47 2024-11-06T10:08:50.000Z 1207.5 2024-11-06T10:08:51.000Z 1207.52 2024-11-06T10:08:52.000Z 1207.54 2024-11-06T10:08:53.000Z 1207.55 2024-11-06T10:08:54.000Z 1207.55 2024-11-06T10:08:55.000Z 1207.53 2024-11-06T10:08:56.000Z 1207.51 2024-11-06T10:08:57.000Z 1207.5 2024-11-06T10:08:58.000Z 1207.51 2024-11-06T10:08:59.000Z 1207.51 2024-11-06T10:09:00.000Z 1207.51 2024-11-06T10:09:01.000Z 1207.52 2024-11-06T10:09:02.000Z 1207.52 2024-11-06T10:09:03.000Z 1207.53 2024-11-06T10:09:04.000Z 1207.55 2024-11-06T10:09:05.000Z 1207.56 2024-11-06T10:09:06.000Z 1207.56 2024-11-06T10:09:07.000Z 1207.56 2024-11-06T10:09:08.000Z 1207.56 2024-11-06T10:09:09.000Z 1207.55 2024-11-06T10:09:10.000Z 1207.55 2024-11-06T10:09:11.000Z 1207.56 2024-11-06T10:09:12.000Z 1207.56 2024-11-06T10:09:13.000Z 1207.58 2024-11-06T10:09:14.000Z 1207.6 2024-11-06T10:09:15.000Z 1207.63 2024-11-06T10:09:16.000Z 1207.64 2024-11-06T10:09:17.000Z 1207.64 2024-11-06T10:09:18.000Z 1207.63 2024-11-06T10:09:19.000Z 1207.63 2024-11-06T10:09:20.000Z 1207.63 2024-11-06T10:09:21.000Z 1207.63 2024-11-06T10:09:22.000Z 1207.61 2024-11-06T10:09:23.000Z 1207.61 2024-11-06T10:09:24.000Z 1207.61 2024-11-06T10:09:25.000Z 1207.61 2024-11-06T10:09:26.000Z 1207.61 2024-11-06T10:09:27.000Z 1207.61 2024-11-06T10:09:28.000Z 1207.61 2024-11-06T10:09:29.000Z 1207.61 2024-11-06T10:09:30.000Z 1207.61 2024-11-06T10:09:31.000Z 1207.63 2024-11-06T10:09:32.000Z 1207.65 2024-11-06T10:09:33.000Z 1207.68 2024-11-06T10:09:34.000Z 1207.7 2024-11-06T10:09:35.000Z 1207.76 2024-11-06T10:09:36.000Z 1207.82 2024-11-06T10:09:37.000Z 1207.9 2024-11-06T10:09:38.000Z 1207.95 2024-11-06T10:09:39.000Z 1208.02 2024-11-06T10:09:40.000Z 1208.07 2024-11-06T10:09:41.000Z 1208.13 2024-11-06T10:09:42.000Z 1208.18 2024-11-06T10:09:43.000Z 1208.22 2024-11-06T10:09:44.000Z 1208.33 2024-11-06T10:09:45.000Z 1208.44 2024-11-06T10:09:46.000Z 1208.57 2024-11-06T10:09:47.000Z 1208.68 2024-11-06T10:09:48.000Z 1208.81 2024-11-06T10:09:49.000Z 1208.93 2024-11-06T10:09:50.000Z 1209.05 2024-11-06T10:09:51.000Z 1209.13 2024-11-06T10:09:52.000Z 1209.19 2024-11-06T10:09:53.000Z 1209.26 2024-11-06T10:09:54.000Z 1209.3 2024-11-06T10:09:55.000Z 1209.32 2024-11-06T10:09:56.000Z 1209.32 2024-11-06T10:09:57.000Z 1209.31 2024-11-06T10:09:58.000Z 1209.26 2024-11-06T10:09:59.000Z 1209.21 2024-11-06T10:10:00.000Z 1209.18 2024-11-06T10:10:01.000Z 1209.15 2024-11-06T10:10:02.000Z 1209.13 2024-11-06T10:10:03.000Z 1209.1 2024-11-06T10:10:04.000Z 1209.08 2024-11-06T10:10:05.000Z 1209.07 2024-11-06T10:10:06.000Z 1209.06 2024-11-06T10:10:07.000Z 1209.05 2024-11-06T10:10:08.000Z 1209.06 2024-11-06T10:10:09.000Z 1209.06 2024-11-06T10:10:10.000Z 1209.08 2024-11-06T10:10:11.000Z 1209.1 2024-11-06T10:10:12.000Z 1209.11 2024-11-06T10:10:13.000Z 1209.15 2024-11-06T10:10:14.000Z 1209.17 2024-11-06T10:10:15.000Z 1209.18 2024-11-06T10:10:16.000Z 1209.19 2024-11-06T10:10:17.000Z 1209.22 2024-11-06T10:10:18.000Z 1209.26 2024-11-06T10:10:19.000Z 1209.27 2024-11-06T10:10:20.000Z 1209.28 2024-11-06T10:10:21.000Z 1209.28 2024-11-06T10:10:22.000Z 1209.28 2024-11-06T10:10:23.000Z 1209.28 2024-11-06T10:10:24.000Z 1209.28 2024-11-06T10:10:25.000Z 1209.28 2024-11-06T10:10:26.000Z 1209.28 2024-11-06T10:10:27.000Z 1209.27 2024-11-06T10:10:28.000Z 1209.23 2024-11-06T10:10:29.000Z 1209.2 2024-11-06T10:10:30.000Z 1209.18 2024-11-06T10:10:31.000Z 1209.18 2024-11-06T10:10:32.000Z 1209.18 2024-11-06T10:10:33.000Z 1209.18 2024-11-06T10:10:34.000Z 1209.18 2024-11-06T10:10:35.000Z 1209.18 2024-11-06T10:10:36.000Z 1209.18 2024-11-06T10:10:37.000Z 1209.18 2024-11-06T10:10:38.000Z 1209.2 2024-11-06T10:10:39.000Z 1209.21 2024-11-06T10:10:40.000Z 1209.22 2024-11-06T10:10:41.000Z 1209.26 2024-11-06T10:10:42.000Z 1209.29 2024-11-06T10:10:43.000Z 1209.33 2024-11-06T10:10:44.000Z 1209.36 2024-11-06T10:10:45.000Z 1209.4 2024-11-06T10:10:46.000Z 1209.45 2024-11-06T10:10:47.000Z 1209.51 2024-11-06T10:10:48.000Z 1209.56 2024-11-06T10:10:49.000Z 1209.6 2024-11-06T10:10:50.000Z 1209.63 2024-11-06T10:10:51.000Z 1209.65 2024-11-06T10:10:52.000Z 1209.67 2024-11-06T10:10:53.000Z 1209.68 2024-11-06T10:10:54.000Z 1209.68 2024-11-06T10:10:55.000Z 1209.69 2024-11-06T10:10:56.000Z 1209.71 2024-11-06T10:10:57.000Z 1209.73 2024-11-06T10:10:58.000Z 1209.73 2024-11-06T10:10:59.000Z 1209.73 2024-11-06T10:11:00.000Z 1209.73 2024-11-06T10:11:01.000Z 1209.73 2024-11-06T10:11:02.000Z 1209.73 2024-11-06T10:11:03.000Z 1209.72 2024-11-06T10:11:04.000Z 1209.7 2024-11-06T10:11:05.000Z 1209.68 2024-11-06T10:11:06.000Z 1209.67 2024-11-06T10:11:07.000Z 1209.65 2024-11-06T10:11:08.000Z 1209.63 2024-11-06T10:11:09.000Z 1209.64 2024-11-06T10:11:10.000Z 1209.64 2024-11-06T10:11:11.000Z 1209.64 2024-11-06T10:11:12.000Z 1209.63 2024-11-06T10:11:13.000Z 1209.61 2024-11-06T10:11:14.000Z 1209.6 2024-11-06T10:11:15.000Z 1209.59 2024-11-06T10:11:16.000Z 1209.58 2024-11-06T10:11:17.000Z 1209.58 2024-11-06T10:11:18.000Z 1209.57 2024-11-06T10:11:19.000Z 1209.57 2024-11-06T10:11:20.000Z 1209.57 2024-11-06T10:11:21.000Z 1209.56 2024-11-06T10:11:22.000Z 1209.55 2024-11-06T10:11:23.000Z 1209.56 2024-11-06T10:11:24.000Z 1209.54 2024-11-06T10:11:25.000Z 1209.53 2024-11-06T10:11:26.000Z 1209.52 2024-11-06T10:11:27.000Z 1209.51 2024-11-06T10:11:28.000Z 1209.5 2024-11-06T10:11:29.000Z 1209.5 2024-11-06T10:11:30.000Z 1209.48 2024-11-06T10:11:31.000Z 1209.48 2024-11-06T10:11:32.000Z 1209.47 2024-11-06T10:11:33.000Z 1209.47 2024-11-06T10:11:34.000Z 1209.47 2024-11-06T10:11:35.000Z 1209.47 2024-11-06T10:11:36.000Z 1209.46 2024-11-06T10:11:37.000Z 1209.46 2024-11-06T10:11:38.000Z 1209.46 2024-11-06T10:11:39.000Z 1209.46 2024-11-06T10:11:40.000Z 1209.46 2024-11-06T10:11:41.000Z 1209.46 2024-11-06T10:11:42.000Z 1209.46 2024-11-06T10:11:43.000Z 1209.46 2024-11-06T10:11:44.000Z 1209.46 2024-11-06T10:11:45.000Z 1209.46 2024-11-06T10:11:46.000Z 1209.46 2024-11-06T10:11:47.000Z 1209.46 2024-11-06T10:11:48.000Z 1209.46 2024-11-06T10:11:49.000Z 1209.46 2024-11-06T10:11:50.000Z 1209.44 2024-11-06T10:11:51.000Z 1209.43 2024-11-06T10:11:52.000Z 1209.43 2024-11-06T10:11:53.000Z 1209.42 2024-11-06T10:11:54.000Z 1209.41 2024-11-06T10:11:55.000Z 1209.41 2024-11-06T10:11:56.000Z 1209.4 2024-11-06T10:11:57.000Z 1209.4 2024-11-06T10:11:58.000Z 1209.39 2024-11-06T10:11:59.000Z 1209.39 2024-11-06T10:12:00.000Z 1209.39 2024-11-06T10:12:01.000Z 1209.38 2024-11-06T10:12:02.000Z 1209.38 2024-11-06T10:12:03.000Z 1209.38 2024-11-06T10:12:04.000Z 1209.38 2024-11-06T10:12:05.000Z 1209.38 2024-11-06T10:12:06.000Z 1209.38 2024-11-06T10:12:07.000Z 1209.43 2024-11-06T10:12:08.000Z 1209.47 2024-11-06T10:12:09.000Z 1209.55 2024-11-06T10:12:10.000Z 1209.6 2024-11-06T10:12:11.000Z 1209.67 2024-11-06T10:12:12.000Z 1209.7 2024-11-06T10:12:13.000Z 1209.75 2024-11-06T10:12:14.000Z 1209.79 2024-11-06T10:12:15.000Z 1209.84 2024-11-06T10:12:16.000Z 1209.91 2024-11-06T10:12:17.000Z 1209.94 2024-11-06T10:12:18.000Z 1210.02 2024-11-06T10:12:19.000Z 1210.08 2024-11-06T10:12:20.000Z 1210.19 2024-11-06T10:12:21.000Z 1210.32 2024-11-06T10:12:22.000Z 1210.43 2024-11-06T10:12:23.000Z 1210.56 2024-11-06T10:12:24.000Z 1210.68 2024-11-06T10:12:25.000Z 1210.81 2024-11-06T10:12:26.000Z 1210.96 2024-11-06T10:12:27.000Z 1211.11 2024-11-06T10:12:28.000Z 1211.28 2024-11-06T10:12:29.000Z 1211.42 2024-11-06T10:12:30.000Z 1211.56 2024-11-06T10:12:31.000Z 1211.67 2024-11-06T10:12:32.000Z 1211.75 2024-11-06T10:12:33.000Z 1211.81 2024-11-06T10:12:34.000Z 1211.86 2024-11-06T10:12:35.000Z 1211.92 2024-11-06T10:12:36.000Z 1211.95 2024-11-06T10:12:37.000Z 1212.01 2024-11-06T10:12:38.000Z 1212.03 2024-11-06T10:12:39.000Z 1212.05 2024-11-06T10:12:40.000Z 1212.06 2024-11-06T10:12:41.000Z 1212.07 2024-11-06T10:12:42.000Z 1212.08 2024-11-06T10:12:43.000Z 1212.1 2024-11-06T10:12:44.000Z 1212.17 2024-11-06T10:12:45.000Z 1212.22 2024-11-06T10:12:46.000Z 1212.29 2024-11-06T10:12:47.000Z 1212.35 2024-11-06T10:12:48.000Z 1212.44 2024-11-06T10:12:49.000Z 1212.54 2024-11-06T10:12:50.000Z 1212.64 2024-11-06T10:12:51.000Z 1212.75 2024-11-06T10:12:52.000Z 1212.85 2024-11-06T10:12:53.000Z 1212.98 2024-11-06T10:12:54.000Z 1213.11 2024-11-06T10:12:55.000Z 1213.23 2024-11-06T10:12:56.000Z 1213.33 2024-11-06T10:12:57.000Z 1213.42 2024-11-06T10:12:58.000Z 1213.47 2024-11-06T10:12:59.000Z 1213.55 2024-11-06T10:13:00.000Z 1213.61 2024-11-06T10:13:01.000Z 1213.66 2024-11-06T10:13:02.000Z 1213.69 2024-11-06T10:13:03.000Z 1213.73 2024-11-06T10:13:04.000Z 1213.77 2024-11-06T10:13:05.000Z 1213.78 2024-11-06T10:13:06.000Z 1213.78 2024-11-06T10:13:07.000Z 1213.78 2024-11-06T10:13:08.000Z 1213.79 2024-11-06T10:13:09.000Z 1213.79 2024-11-06T10:13:10.000Z 1213.8 2024-11-06T10:13:11.000Z 1213.81 2024-11-06T10:13:12.000Z 1213.86 2024-11-06T10:13:13.000Z 1213.9 2024-11-06T10:13:14.000Z 1213.95 2024-11-06T10:13:15.000Z 1214.03 2024-11-06T10:13:16.000Z 1214.08 2024-11-06T10:13:17.000Z 1214.13 2024-11-06T10:13:18.000Z 1214.18 2024-11-06T10:13:19.000Z 1214.2 2024-11-06T10:13:20.000Z 1214.22 2024-11-06T10:13:21.000Z 1214.27 2024-11-06T10:13:22.000Z 1214.3 2024-11-06T10:13:23.000Z 1214.38 2024-11-06T10:13:24.000Z 1214.43 2024-11-06T10:13:25.000Z 1214.48 2024-11-06T10:13:26.000Z 1214.54 2024-11-06T10:13:27.000Z 1214.6 2024-11-06T10:13:28.000Z 1214.68 2024-11-06T10:13:29.000Z 1214.77 2024-11-06T10:13:30.000Z 1214.84 2024-11-06T10:13:31.000Z 1214.93 2024-11-06T10:13:32.000Z 1215.05 2024-11-06T10:13:33.000Z 1215.17 2024-11-06T10:13:34.000Z 1215.28 2024-11-06T10:13:35.000Z 1215.41 2024-11-06T10:13:36.000Z 1215.54 2024-11-06T10:13:37.000Z 1215.68 2024-11-06T10:13:38.000Z 1215.81 2024-11-06T10:13:39.000Z 1215.95 2024-11-06T10:13:40.000Z 1216.09 2024-11-06T10:13:41.000Z 1216.23 2024-11-06T10:13:42.000Z 1216.38 2024-11-06T10:13:43.000Z 1216.52 2024-11-06T10:13:44.000Z 1216.66 2024-11-06T10:13:45.000Z 1216.8 2024-11-06T10:13:46.000Z 1216.94 2024-11-06T10:13:47.000Z 1217.08 2024-11-06T10:13:48.000Z 1217.23 2024-11-06T10:13:49.000Z 1217.39 2024-11-06T10:13:50.000Z 1217.55 2024-11-06T10:13:51.000Z 1217.69 2024-11-06T10:13:52.000Z 1217.81 2024-11-06T10:13:53.000Z 1217.93 2024-11-06T10:13:54.000Z 1218.04 2024-11-06T10:13:55.000Z 1218.11 2024-11-06T10:13:56.000Z 1218.2 2024-11-06T10:13:57.000Z 1218.29 2024-11-06T10:13:58.000Z 1218.39 2024-11-06T10:13:59.000Z 1218.48 2024-11-06T10:14:00.000Z 1218.58 2024-11-06T10:14:01.000Z 1218.7 2024-11-06T10:14:02.000Z 1218.81 2024-11-06T10:14:03.000Z 1218.91 2024-11-06T10:14:04.000Z 1219 2024-11-06T10:14:05.000Z 1219.07 2024-11-06T10:14:06.000Z 1219.14 2024-11-06T10:14:07.000Z 1219.18 2024-11-06T10:14:08.000Z 1219.2 2024-11-06T10:14:09.000Z 1219.23 2024-11-06T10:14:10.000Z 1219.26 2024-11-06T10:14:11.000Z 1219.28 2024-11-06T10:14:12.000Z 1219.29 2024-11-06T10:14:13.000Z 1219.3 2024-11-06T10:14:14.000Z 1219.35 2024-11-06T10:14:15.000Z 1219.42 2024-11-06T10:14:16.000Z 1219.48 2024-11-06T10:14:17.000Z 1219.57 2024-11-06T10:14:18.000Z 1219.68 2024-11-06T10:14:19.000Z 1219.8 2024-11-06T10:14:20.000Z 1219.93 2024-11-06T10:14:21.000Z 1220.07 2024-11-06T10:14:22.000Z 1220.23 2024-11-06T10:14:23.000Z 1220.4 2024-11-06T10:14:24.000Z 1220.56 2024-11-06T10:14:25.000Z 1220.73 2024-11-06T10:14:26.000Z 1220.93 2024-11-06T10:14:27.000Z 1221.09 2024-11-06T10:14:28.000Z 1221.26 2024-11-06T10:14:29.000Z 1221.41 2024-11-06T10:14:30.000Z 1221.56 2024-11-06T10:14:31.000Z 1221.71 2024-11-06T10:14:32.000Z 1221.9 2024-11-06T10:14:33.000Z 1222.08 2024-11-06T10:14:34.000Z 1222.29 2024-11-06T10:14:35.000Z 1222.48 2024-11-06T10:14:36.000Z 1222.69 2024-11-06T10:14:37.000Z 1222.9 2024-11-06T10:14:38.000Z 1223.09 2024-11-06T10:14:39.000Z 1223.3 2024-11-06T10:14:40.000Z 1223.46 2024-11-06T10:14:41.000Z 1223.61 2024-11-06T10:14:42.000Z 1223.75 2024-11-06T10:14:43.000Z 1223.84 2024-11-06T10:14:44.000Z 1223.93 2024-11-06T10:14:45.000Z 1224.05 2024-11-06T10:14:46.000Z 1224.15 2024-11-06T10:14:47.000Z 1224.22 2024-11-06T10:14:48.000Z 1224.29 2024-11-06T10:14:49.000Z 1224.31 2024-11-06T10:14:50.000Z 1224.33 2024-11-06T10:14:51.000Z 1224.35 2024-11-06T10:14:52.000Z 1224.38 2024-11-06T10:14:53.000Z 1224.35 2024-11-06T10:14:54.000Z 1224.31 2024-11-06T10:14:55.000Z 1224.25 2024-11-06T10:14:56.000Z 1224.16 2024-11-06T10:14:57.000Z 1224.06 2024-11-06T10:14:58.000Z 1223.95 2024-11-06T10:14:59.000Z 1223.84 2024-11-06T10:15:00.000Z 1223.72 2024-11-06T10:15:01.000Z 1223.61 2024-11-06T10:15:02.000Z 1223.53 2024-11-06T10:15:03.000Z 1223.44 2024-11-06T10:15:04.000Z 1223.39 2024-11-06T10:15:05.000Z 1223.36 2024-11-06T10:15:06.000Z 1223.34 2024-11-06T10:15:07.000Z 1223.32 2024-11-06T10:15:08.000Z 1223.31 2024-11-06T10:15:09.000Z 1223.31 2024-11-06T10:15:10.000Z 1223.3 2024-11-06T10:15:11.000Z 1223.3 2024-11-06T10:15:12.000Z 1223.27 2024-11-06T10:15:13.000Z 1223.25 2024-11-06T10:15:14.000Z 1223.23 2024-11-06T10:15:15.000Z 1223.21 2024-11-06T10:15:16.000Z 1223.2 2024-11-06T10:15:17.000Z 1223.2 2024-11-06T10:15:18.000Z 1223.2 2024-11-06T10:15:19.000Z 1223.23 2024-11-06T10:15:20.000Z 1223.27 2024-11-06T10:15:21.000Z 1223.3 2024-11-06T10:15:22.000Z 1223.31 2024-11-06T10:15:23.000Z 1223.38 2024-11-06T10:15:24.000Z 1223.43 2024-11-06T10:15:25.000Z 1223.47 2024-11-06T10:15:26.000Z 1223.54 2024-11-06T10:15:27.000Z 1223.6 2024-11-06T10:15:28.000Z 1223.68 2024-11-06T10:15:29.000Z 1223.78 2024-11-06T10:15:30.000Z 1223.9 2024-11-06T10:15:31.000Z 1224.06 2024-11-06T10:15:32.000Z 1224.22 2024-11-06T10:15:33.000Z 1224.39 2024-11-06T10:15:34.000Z 1224.58 2024-11-06T10:15:35.000Z 1224.79 2024-11-06T10:15:36.000Z 1224.97 2024-11-06T10:15:37.000Z 1225.18 2024-11-06T10:15:38.000Z 1225.35 2024-11-06T10:15:39.000Z 1225.52 2024-11-06T10:15:40.000Z 1225.65 2024-11-06T10:15:41.000Z 1225.76 2024-11-06T10:15:42.000Z 1225.76 2024-11-06T10:15:43.000Z 1225.84 2024-11-06T10:15:44.000Z 1225.93 2024-11-06T10:15:45.000Z 1226.02 2024-11-06T10:15:46.000Z 1226.11 2024-11-06T10:15:47.000Z 1226.2 2024-11-06T10:15:48.000Z 1226.31 2024-11-06T10:15:49.000Z 1226.41 2024-11-06T10:15:50.000Z 1226.48 2024-11-06T10:15:51.000Z 1226.56 2024-11-06T10:15:52.000Z 1226.63 2024-11-06T10:15:53.000Z 1226.69 2024-11-06T10:15:54.000Z 1226.78 2024-11-06T10:15:55.000Z 1226.83 2024-11-06T10:15:56.000Z 1226.9 2024-11-06T10:15:57.000Z 1226.95 2024-11-06T10:15:58.000Z 1227.02 2024-11-06T10:15:59.000Z 1227.1 2024-11-06T10:16:00.000Z 1227.2 2024-11-06T10:16:01.000Z 1227.3 2024-11-06T10:16:02.000Z 1227.41 2024-11-06T10:16:03.000Z 1227.53 2024-11-06T10:16:04.000Z 1227.64 2024-11-06T10:16:05.000Z 1227.76 2024-11-06T10:16:06.000Z 1227.88 2024-11-06T10:16:07.000Z 1227.98 2024-11-06T10:16:08.000Z 1228.1 2024-11-06T10:16:09.000Z 1228.26 2024-11-06T10:16:10.000Z 1228.41 2024-11-06T10:16:11.000Z 1228.56 2024-11-06T10:16:12.000Z 1228.72 2024-11-06T10:16:13.000Z 1228.92 2024-11-06T10:16:14.000Z 1229.07 2024-11-06T10:16:15.000Z 1229.23 2024-11-06T10:16:16.000Z 1229.4 2024-11-06T10:16:17.000Z 1229.54 2024-11-06T10:16:18.000Z 1229.64 2024-11-06T10:16:19.000Z 1229.73 2024-11-06T10:16:20.000Z 1229.82 2024-11-06T10:16:21.000Z 1229.93 2024-11-06T10:16:22.000Z 1230.03 2024-11-06T10:16:23.000Z 1230.17 2024-11-06T10:16:24.000Z 1230.31 2024-11-06T10:16:25.000Z 1230.46 2024-11-06T10:16:26.000Z 1230.6 2024-11-06T10:16:27.000Z 1230.72 2024-11-06T10:16:28.000Z 1230.83 2024-11-06T10:16:29.000Z 1230.93 2024-11-06T10:16:30.000Z 1231.01 2024-11-06T10:16:31.000Z 1231.07 2024-11-06T10:16:32.000Z 1231.15 2024-11-06T10:16:33.000Z 1231.2 2024-11-06T10:16:34.000Z 1231.27 2024-11-06T10:16:35.000Z 1231.31 2024-11-06T10:16:36.000Z 1231.39 2024-11-06T10:16:37.000Z 1231.46 2024-11-06T10:16:38.000Z 1231.55 2024-11-06T10:16:39.000Z 1231.63 2024-11-06T10:16:40.000Z 1231.69 2024-11-06T10:16:41.000Z 1231.76 2024-11-06T10:16:42.000Z 1231.81 2024-11-06T10:16:43.000Z 1231.89 2024-11-06T10:16:44.000Z 1231.96 2024-11-06T10:16:45.000Z 1232.05 2024-11-06T10:16:46.000Z 1232.13 2024-11-06T10:16:47.000Z 1232.18 2024-11-06T10:16:48.000Z 1232.26 2024-11-06T10:16:49.000Z 1232.34 2024-11-06T10:16:50.000Z 1232.45 2024-11-06T10:16:51.000Z 1232.56 2024-11-06T10:16:52.000Z 1232.66 2024-11-06T10:16:53.000Z 1232.78 2024-11-06T10:16:54.000Z 1232.89 2024-11-06T10:16:55.000Z 1233.01 2024-11-06T10:16:56.000Z 1233.14 2024-11-06T10:16:57.000Z 1233.27 2024-11-06T10:16:58.000Z 1233.41 2024-11-06T10:16:59.000Z 1233.56 2024-11-06T10:17:00.000Z 1233.72 2024-11-06T10:17:01.000Z 1233.9 2024-11-06T10:17:02.000Z 1234.06 2024-11-06T10:17:03.000Z 1234.22 2024-11-06T10:17:04.000Z 1234.41 2024-11-06T10:17:05.000Z 1234.58 2024-11-06T10:17:06.000Z 1234.77 2024-11-06T10:17:07.000Z 1234.93 2024-11-06T10:17:08.000Z 1235.11 2024-11-06T10:17:09.000Z 1235.31 2024-11-06T10:17:10.000Z 1235.48 2024-11-06T10:17:11.000Z 1235.68 2024-11-06T10:17:12.000Z 1235.85 2024-11-06T10:17:13.000Z 1235.98 2024-11-06T10:17:14.000Z 1236.09 2024-11-06T10:17:15.000Z 1236.18 2024-11-06T10:17:16.000Z 1236.21 2024-11-06T10:17:17.000Z 1236.21 2024-11-06T10:17:18.000Z 1236.2 2024-11-06T10:17:19.000Z 1236.18 2024-11-06T10:17:20.000Z 1236.13 2024-11-06T10:17:21.000Z 1236.06 2024-11-06T10:17:22.000Z 1236 2024-11-06T10:17:23.000Z 1235.93 2024-11-06T10:17:24.000Z 1235.86 2024-11-06T10:17:25.000Z 1235.81 2024-11-06T10:17:26.000Z 1235.81 2024-11-06T10:17:27.000Z 1235.81 2024-11-06T10:17:28.000Z 1235.83 2024-11-06T10:17:29.000Z 1235.88 2024-11-06T10:17:30.000Z 1235.9 2024-11-06T10:17:31.000Z 1235.93 2024-11-06T10:17:32.000Z 1235.95 2024-11-06T10:17:33.000Z 1236 2024-11-06T10:17:34.000Z 1236.06 2024-11-06T10:17:35.000Z 1236.13 2024-11-06T10:17:36.000Z 1236.22 2024-11-06T10:17:37.000Z 1236.31 2024-11-06T10:17:38.000Z 1236.41 2024-11-06T10:17:39.000Z 1236.48 2024-11-06T10:17:40.000Z 1236.55 2024-11-06T10:17:41.000Z 1236.61 2024-11-06T10:17:42.000Z 1236.7 2024-11-06T10:17:43.000Z 1236.79 2024-11-06T10:17:44.000Z 1236.85 2024-11-06T10:17:45.000Z 1236.93 2024-11-06T10:17:46.000Z 1236.97 2024-11-06T10:17:47.000Z 1237.02 2024-11-06T10:17:48.000Z 1237.06 2024-11-06T10:17:49.000Z 1237.1 2024-11-06T10:17:50.000Z 1237.15 2024-11-06T10:17:51.000Z 1237.18 2024-11-06T10:17:52.000Z 1237.2 2024-11-06T10:17:53.000Z 1237.22 2024-11-06T10:17:54.000Z 1237.26 2024-11-06T10:17:55.000Z 1237.31 2024-11-06T10:17:56.000Z 1237.35 2024-11-06T10:17:57.000Z 1237.42 2024-11-06T10:17:58.000Z 1237.47 2024-11-06T10:17:59.000Z 1237.54 2024-11-06T10:18:00.000Z 1237.57 2024-11-06T10:18:01.000Z 1237.61 2024-11-06T10:18:02.000Z 1237.65 2024-11-06T10:18:03.000Z 1237.66 2024-11-06T10:18:04.000Z 1237.65 2024-11-06T10:18:05.000Z 1237.61 2024-11-06T10:18:06.000Z 1237.54 2024-11-06T10:18:07.000Z 1237.43 2024-11-06T10:18:08.000Z 1237.32 2024-11-06T10:18:09.000Z 1237.2 2024-11-06T10:18:10.000Z 1237.07 2024-11-06T10:18:11.000Z 1236.93 2024-11-06T10:18:12.000Z 1236.81 2024-11-06T10:18:13.000Z 1236.69 2024-11-06T10:18:14.000Z 1236.6 2024-11-06T10:18:15.000Z 1236.53 2024-11-06T10:18:16.000Z 1236.46 2024-11-06T10:18:17.000Z 1236.38 2024-11-06T10:18:18.000Z 1236.31 2024-11-06T10:18:19.000Z 1236.25 2024-11-06T10:18:20.000Z 1236.2 2024-11-06T10:18:21.000Z 1236.18 2024-11-06T10:18:22.000Z 1236.17 2024-11-06T10:18:23.000Z 1236.17 2024-11-06T10:18:24.000Z 1236.18 2024-11-06T10:18:25.000Z 1236.21 2024-11-06T10:18:26.000Z 1236.25 2024-11-06T10:18:27.000Z 1236.28 2024-11-06T10:18:28.000Z 1236.31 2024-11-06T10:18:29.000Z 1236.35 2024-11-06T10:18:30.000Z 1236.43 2024-11-06T10:18:31.000Z 1236.48 2024-11-06T10:18:32.000Z 1236.54 2024-11-06T10:18:33.000Z 1236.55 2024-11-06T10:18:34.000Z 1236.56 2024-11-06T10:18:35.000Z 1236.55 2024-11-06T10:18:36.000Z 1236.54 2024-11-06T10:18:37.000Z 1236.54 2024-11-06T10:18:38.000Z 1236.53 2024-11-06T10:18:39.000Z 1236.53 2024-11-06T10:18:40.000Z 1236.52 2024-11-06T10:18:41.000Z 1236.54 2024-11-06T10:18:42.000Z 1236.56 2024-11-06T10:18:43.000Z 1236.57 2024-11-06T10:18:44.000Z 1236.59 2024-11-06T10:18:45.000Z 1236.61 2024-11-06T10:18:46.000Z 1236.66 2024-11-06T10:18:47.000Z 1236.7 2024-11-06T10:18:48.000Z 1236.77 2024-11-06T10:18:49.000Z 1236.84 2024-11-06T10:18:50.000Z 1236.94 2024-11-06T10:18:51.000Z 1237.06 2024-11-06T10:18:52.000Z 1237.17 2024-11-06T10:18:53.000Z 1237.29 2024-11-06T10:18:54.000Z 1237.42 2024-11-06T10:18:55.000Z 1237.53 2024-11-06T10:18:56.000Z 1237.64 2024-11-06T10:18:57.000Z 1237.76 2024-11-06T10:18:58.000Z 1237.88 2024-11-06T10:18:59.000Z 1237.98 2024-11-06T10:19:00.000Z 1238.08 2024-11-06T10:19:01.000Z 1238.19 2024-11-06T10:19:02.000Z 1238.29 2024-11-06T10:19:03.000Z 1238.35 2024-11-06T10:19:04.000Z 1238.42 2024-11-06T10:19:05.000Z 1238.47 2024-11-06T10:19:06.000Z 1238.52 2024-11-06T10:19:07.000Z 1238.56 2024-11-06T10:19:08.000Z 1238.57 2024-11-06T10:19:09.000Z 1238.6 2024-11-06T10:19:10.000Z 1238.63 2024-11-06T10:19:11.000Z 1238.65 2024-11-06T10:19:12.000Z 1238.66 2024-11-06T10:19:13.000Z 1238.67 2024-11-06T10:19:14.000Z 1238.68 2024-11-06T10:19:15.000Z 1238.68 2024-11-06T10:19:16.000Z 1238.69 2024-11-06T10:19:17.000Z 1238.69 2024-11-06T10:19:18.000Z 1238.68 2024-11-06T10:19:19.000Z 1238.68 2024-11-06T10:19:20.000Z 1238.67 2024-11-06T10:19:21.000Z 1238.67 2024-11-06T10:19:22.000Z 1238.68 2024-11-06T10:19:23.000Z 1238.69 2024-11-06T10:19:24.000Z 1238.73 2024-11-06T10:19:25.000Z 1238.78 2024-11-06T10:19:26.000Z 1238.81 2024-11-06T10:19:27.000Z 1238.84 2024-11-06T10:19:28.000Z 1238.88 2024-11-06T10:19:29.000Z 1238.89 2024-11-06T10:19:30.000Z 1238.88 2024-11-06T10:19:31.000Z 1238.86 2024-11-06T10:19:32.000Z 1238.85 2024-11-06T10:19:33.000Z 1238.84 2024-11-06T10:19:34.000Z 1238.84 2024-11-06T10:19:35.000Z 1238.83 2024-11-06T10:19:36.000Z 1238.83 2024-11-06T10:19:37.000Z 1238.83 2024-11-06T10:19:38.000Z 1238.82 2024-11-06T10:19:39.000Z 1238.82 2024-11-06T10:19:40.000Z 1238.81 2024-11-06T10:19:41.000Z 1238.8 2024-11-06T10:19:42.000Z 1238.79 2024-11-06T10:19:43.000Z 1238.76 2024-11-06T10:19:44.000Z 1238.73 2024-11-06T10:19:45.000Z 1238.72 2024-11-06T10:19:46.000Z 1238.7 2024-11-06T10:19:47.000Z 1238.69 2024-11-06T10:19:48.000Z 1238.68 2024-11-06T10:19:49.000Z 1238.68 2024-11-06T10:19:50.000Z 1238.67 2024-11-06T10:19:51.000Z 1238.68 2024-11-06T10:19:52.000Z 1238.7 2024-11-06T10:19:53.000Z 1238.73 2024-11-06T10:19:54.000Z 1238.77 2024-11-06T10:19:55.000Z 1238.81 2024-11-06T10:19:56.000Z 1238.86 2024-11-06T10:19:57.000Z 1238.91 2024-11-06T10:19:58.000Z 1238.93 2024-11-06T10:19:59.000Z 1238.96 2024-11-06T10:20:00.000Z 1239 2024-11-06T10:20:01.000Z 1239.04 2024-11-06T10:20:02.000Z 1239.06 2024-11-06T10:20:03.000Z 1239.07 2024-11-06T10:20:04.000Z 1239.09 2024-11-06T10:20:05.000Z 1239.11 2024-11-06T10:20:06.000Z 1239.13 2024-11-06T10:20:07.000Z 1239.14 2024-11-06T10:20:08.000Z 1239.16 2024-11-06T10:20:09.000Z 1239.18 2024-11-06T10:20:10.000Z 1239.19 2024-11-06T10:20:11.000Z 1239.21 2024-11-06T10:20:12.000Z 1239.2 2024-11-06T10:20:13.000Z 1239.2 2024-11-06T10:20:14.000Z 1239.2 2024-11-06T10:20:15.000Z 1239.2 2024-11-06T10:20:16.000Z 1239.19 2024-11-06T10:20:17.000Z 1239.19 2024-11-06T10:20:18.000Z 1239.19 2024-11-06T10:20:19.000Z 1239.19 2024-11-06T10:20:20.000Z 1239.19 2024-11-06T10:20:21.000Z 1239.19 2024-11-06T10:20:22.000Z 1239.19 2024-11-06T10:20:23.000Z 1239.19 2024-11-06T10:20:24.000Z 1239.19 2024-11-06T10:20:25.000Z 1239.19 2024-11-06T10:20:26.000Z 1239.19 2024-11-06T10:20:27.000Z 1239.19 2024-11-06T10:20:28.000Z 1239.19 2024-11-06T10:20:29.000Z 1239.19 2024-11-06T10:20:30.000Z 1239.19 2024-11-06T10:20:31.000Z 1239.19 2024-11-06T10:20:32.000Z 1239.19 2024-11-06T10:20:33.000Z 1239.19 2024-11-06T10:20:34.000Z 1239.19 2024-11-06T10:20:35.000Z 1239.19 2024-11-06T10:20:36.000Z 1239.19 2024-11-06T10:20:37.000Z 1239.19 2024-11-06T10:20:38.000Z 1239.19 2024-11-06T10:20:39.000Z 1239.19 2024-11-06T10:20:40.000Z 1239.19 2024-11-06T10:20:41.000Z 1239.19 2024-11-06T10:20:42.000Z 1239.19 2024-11-06T10:20:43.000Z 1239.2 2024-11-06T10:20:44.000Z 1239.22 2024-11-06T10:20:45.000Z 1239.23 2024-11-06T10:20:46.000Z 1239.23 2024-11-06T10:20:47.000Z 1239.23 2024-11-06T10:20:48.000Z 1239.2 2024-11-06T10:20:49.000Z 1239.18 2024-11-06T10:20:50.000Z 1239.18 2024-11-06T10:20:51.000Z 1239.16 2024-11-06T10:20:52.000Z 1239.15 2024-11-06T10:20:53.000Z 1239.18 2024-11-06T10:20:54.000Z 1239.22 2024-11-06T10:20:55.000Z 1239.28 2024-11-06T10:20:56.000Z 1239.28 2024-11-06T10:20:57.000Z 1239.32 2024-11-06T10:20:58.000Z 1239.39 2024-11-06T10:20:59.000Z 1239.43 2024-11-06T10:21:00.000Z 1239.46 2024-11-06T10:21:01.000Z 1239.5 2024-11-06T10:21:02.000Z 1239.54 2024-11-06T10:21:03.000Z 1239.58 2024-11-06T10:21:04.000Z 1239.66 2024-11-06T10:21:05.000Z 1239.77 2024-11-06T10:21:06.000Z 1239.88 2024-11-06T10:21:07.000Z 1239.97 2024-11-06T10:21:08.000Z 1240.09 2024-11-06T10:21:09.000Z 1240.22 2024-11-06T10:21:10.000Z 1240.35 2024-11-06T10:21:11.000Z 1240.48 2024-11-06T10:21:12.000Z 1240.65 2024-11-06T10:21:13.000Z 1240.81 2024-11-06T10:21:14.000Z 1240.96 2024-11-06T10:21:15.000Z 1241.14 2024-11-06T10:21:16.000Z 1241.31 2024-11-06T10:21:17.000Z 1241.46 2024-11-06T10:21:18.000Z 1241.63 2024-11-06T10:21:19.000Z 1241.8 2024-11-06T10:21:20.000Z 1241.93 2024-11-06T10:21:21.000Z 1242.07 2024-11-06T10:21:22.000Z 1242.23 2024-11-06T10:21:23.000Z 1242.38 2024-11-06T10:21:24.000Z 1242.51 2024-11-06T10:21:25.000Z 1242.64 2024-11-06T10:21:26.000Z 1242.78 2024-11-06T10:21:27.000Z 1242.92 2024-11-06T10:21:28.000Z 1243.08 2024-11-06T10:21:29.000Z 1243.23 2024-11-06T10:21:30.000Z 1243.41 2024-11-06T10:21:31.000Z 1243.54 2024-11-06T10:21:32.000Z 1243.7 2024-11-06T10:21:33.000Z 1243.89 2024-11-06T10:21:34.000Z 1244.03 2024-11-06T10:21:35.000Z 1244.18 2024-11-06T10:21:36.000Z 1244.33 2024-11-06T10:21:37.000Z 1244.52 2024-11-06T10:21:38.000Z 1244.68 2024-11-06T10:21:39.000Z 1244.86 2024-11-06T10:21:40.000Z 1245.05 2024-11-06T10:21:41.000Z 1245.23 2024-11-06T10:21:42.000Z 1245.4 2024-11-06T10:21:43.000Z 1245.57 2024-11-06T10:21:44.000Z 1245.75 2024-11-06T10:21:45.000Z 1245.91 2024-11-06T10:21:46.000Z 1246.07 2024-11-06T10:21:47.000Z 1246.22 2024-11-06T10:21:48.000Z 1246.4 2024-11-06T10:21:49.000Z 1246.56 2024-11-06T10:21:50.000Z 1246.7 2024-11-06T10:21:51.000Z 1246.85 2024-11-06T10:21:52.000Z 1247.01 2024-11-06T10:21:53.000Z 1247.16 2024-11-06T10:21:54.000Z 1247.3 2024-11-06T10:21:55.000Z 1247.44 2024-11-06T10:21:56.000Z 1247.59 2024-11-06T10:21:57.000Z 1247.76 2024-11-06T10:21:58.000Z 1247.93 2024-11-06T10:21:59.000Z 1248.07 2024-11-06T10:22:00.000Z 1248.23 2024-11-06T10:22:01.000Z 1248.39 2024-11-06T10:22:02.000Z 1248.54 2024-11-06T10:22:03.000Z 1248.69 2024-11-06T10:22:04.000Z 1248.84 2024-11-06T10:22:05.000Z 1249.02 2024-11-06T10:22:06.000Z 1249.2 2024-11-06T10:22:07.000Z 1249.38 2024-11-06T10:22:08.000Z 1249.55 2024-11-06T10:22:09.000Z 1249.72 2024-11-06T10:22:10.000Z 1249.89 2024-11-06T10:22:11.000Z 1250.06 2024-11-06T10:22:12.000Z 1250.22 2024-11-06T10:22:13.000Z 1250.4 2024-11-06T10:22:14.000Z 1250.56 2024-11-06T10:22:15.000Z 1250.69 2024-11-06T10:22:16.000Z 1250.83 2024-11-06T10:22:17.000Z 1250.98 2024-11-06T10:22:18.000Z 1251.13 2024-11-06T10:22:19.000Z 1251.27 2024-11-06T10:22:20.000Z 1251.41 2024-11-06T10:22:21.000Z 1251.56 2024-11-06T10:22:22.000Z 1251.7 2024-11-06T10:22:23.000Z 1251.84 2024-11-06T10:22:24.000Z 1251.97 2024-11-06T10:22:25.000Z 1252.1 2024-11-06T10:22:26.000Z 1252.22 2024-11-06T10:22:27.000Z 1252.34 2024-11-06T10:22:28.000Z 1252.43 2024-11-06T10:22:29.000Z 1252.52 2024-11-06T10:22:30.000Z 1252.61 2024-11-06T10:22:31.000Z 1252.7 2024-11-06T10:22:32.000Z 1252.77 2024-11-06T10:22:33.000Z 1252.82 2024-11-06T10:22:34.000Z 1252.88 2024-11-06T10:22:35.000Z 1252.94 2024-11-06T10:22:36.000Z 1253.04 2024-11-06T10:22:37.000Z 1253.17 2024-11-06T10:22:38.000Z 1253.3 2024-11-06T10:22:39.000Z 1253.43 2024-11-06T10:22:40.000Z 1253.58 2024-11-06T10:22:41.000Z 1253.7 2024-11-06T10:22:42.000Z 1253.81 2024-11-06T10:22:43.000Z 1253.9 2024-11-06T10:22:44.000Z 1253.96 2024-11-06T10:22:45.000Z 1254.03 2024-11-06T10:22:46.000Z 1254.07 2024-11-06T10:22:47.000Z 1254.11 2024-11-06T10:22:48.000Z 1254.17 2024-11-06T10:22:49.000Z 1254.23 2024-11-06T10:22:50.000Z 1254.32 2024-11-06T10:22:51.000Z 1254.43 2024-11-06T10:22:52.000Z 1254.51 2024-11-06T10:22:53.000Z 1254.6 2024-11-06T10:22:54.000Z 1254.69 2024-11-06T10:22:55.000Z 1254.79 2024-11-06T10:22:56.000Z 1254.9 2024-11-06T10:22:57.000Z 1255.01 2024-11-06T10:22:58.000Z 1255.1 2024-11-06T10:22:59.000Z 1255.21 2024-11-06T10:23:00.000Z 1255.33 2024-11-06T10:23:01.000Z 1255.44 2024-11-06T10:23:02.000Z 1255.58 2024-11-06T10:23:03.000Z 1255.72 2024-11-06T10:23:04.000Z 1255.86 2024-11-06T10:23:05.000Z 1256.01 2024-11-06T10:23:06.000Z 1256.15 2024-11-06T10:23:07.000Z 1256.29 2024-11-06T10:23:08.000Z 1256.45 2024-11-06T10:23:09.000Z 1256.6 2024-11-06T10:23:10.000Z 1256.77 2024-11-06T10:23:11.000Z 1256.93 2024-11-06T10:23:12.000Z 1257.06 2024-11-06T10:23:13.000Z 1257.2 2024-11-06T10:23:14.000Z 1257.35 2024-11-06T10:23:15.000Z 1257.52 2024-11-06T10:23:16.000Z 1257.68 2024-11-06T10:23:17.000Z 1257.86 2024-11-06T10:23:18.000Z 1258.04 2024-11-06T10:23:19.000Z 1258.18 2024-11-06T10:23:20.000Z 1258.34 2024-11-06T10:23:21.000Z 1258.52 2024-11-06T10:23:22.000Z 1258.67 2024-11-06T10:23:23.000Z 1258.82 2024-11-06T10:23:24.000Z 1258.97 2024-11-06T10:23:25.000Z 1259.1 2024-11-06T10:23:26.000Z 1259.26 2024-11-06T10:23:27.000Z 1259.41 2024-11-06T10:23:28.000Z 1259.56 2024-11-06T10:23:29.000Z 1259.69 2024-11-06T10:23:30.000Z 1259.85 2024-11-06T10:23:31.000Z 1260.01 2024-11-06T10:23:32.000Z 1260.16 2024-11-06T10:23:33.000Z 1260.31 2024-11-06T10:23:34.000Z 1260.47 2024-11-06T10:23:35.000Z 1260.65 2024-11-06T10:23:36.000Z 1260.8 2024-11-06T10:23:37.000Z 1260.93 2024-11-06T10:23:38.000Z 1261.1 2024-11-06T10:23:39.000Z 1261.27 2024-11-06T10:23:40.000Z 1261.39 2024-11-06T10:23:41.000Z 1261.53 2024-11-06T10:23:42.000Z 1261.66 2024-11-06T10:23:43.000Z 1261.78 2024-11-06T10:23:44.000Z 1261.9 2024-11-06T10:23:45.000Z 1262.02 2024-11-06T10:23:46.000Z 1262.15 2024-11-06T10:23:47.000Z 1262.27 2024-11-06T10:23:48.000Z 1262.4 2024-11-06T10:23:49.000Z 1262.52 2024-11-06T10:23:50.000Z 1262.66 2024-11-06T10:23:51.000Z 1262.79 2024-11-06T10:23:52.000Z 1262.93 2024-11-06T10:23:53.000Z 1263.06 2024-11-06T10:23:54.000Z 1263.18 2024-11-06T10:23:55.000Z 1263.31 2024-11-06T10:23:56.000Z 1263.43 2024-11-06T10:23:57.000Z 1263.55 2024-11-06T10:23:58.000Z 1263.65 2024-11-06T10:23:59.000Z 1263.76 2024-11-06T10:24:00.000Z 1263.85 2024-11-06T10:24:01.000Z 1263.96 2024-11-06T10:24:02.000Z 1264.07 2024-11-06T10:24:03.000Z 1264.18 2024-11-06T10:24:04.000Z 1264.28 2024-11-06T10:24:05.000Z 1264.36 2024-11-06T10:24:06.000Z 1264.47 2024-11-06T10:24:07.000Z 1264.56 2024-11-06T10:24:08.000Z 1264.64 2024-11-06T10:24:09.000Z 1264.69 2024-11-06T10:24:10.000Z 1264.76 2024-11-06T10:24:11.000Z 1264.78 2024-11-06T10:24:12.000Z 1264.8 2024-11-06T10:24:13.000Z 1264.81 2024-11-06T10:24:14.000Z 1264.83 2024-11-06T10:24:15.000Z 1264.84 2024-11-06T10:24:16.000Z 1264.85 2024-11-06T10:24:17.000Z 1264.86 2024-11-06T10:24:18.000Z 1264.89 2024-11-06T10:24:19.000Z 1264.91 2024-11-06T10:24:20.000Z 1264.93 2024-11-06T10:24:21.000Z 1264.93 2024-11-06T10:24:22.000Z 1264.94 2024-11-06T10:24:23.000Z 1264.95 2024-11-06T10:24:24.000Z 1264.96 2024-11-06T10:24:25.000Z 1264.97 2024-11-06T10:24:26.000Z 1264.97 2024-11-06T10:24:27.000Z 1264.98 2024-11-06T10:24:28.000Z 1264.98 2024-11-06T10:24:29.000Z 1264.98 2024-11-06T10:24:30.000Z 1265 2024-11-06T10:24:31.000Z 1265.02 2024-11-06T10:24:32.000Z 1265.04 2024-11-06T10:24:33.000Z 1265.08 2024-11-06T10:24:34.000Z 1265.17 2024-11-06T10:24:35.000Z 1265.22 2024-11-06T10:24:36.000Z 1265.3 2024-11-06T10:24:37.000Z 1265.39 2024-11-06T10:24:38.000Z 1265.5 2024-11-06T10:24:39.000Z 1265.6 2024-11-06T10:24:40.000Z 1265.7 2024-11-06T10:24:41.000Z 1265.81 2024-11-06T10:24:42.000Z 1265.93 2024-11-06T10:24:43.000Z 1266.06 2024-11-06T10:24:44.000Z 1266.18 2024-11-06T10:24:45.000Z 1266.31 2024-11-06T10:24:46.000Z 1266.45 2024-11-06T10:24:47.000Z 1266.58 2024-11-06T10:24:48.000Z 1266.72 2024-11-06T10:24:49.000Z 1266.91 2024-11-06T10:24:50.000Z 1267.08 2024-11-06T10:24:51.000Z 1267.28 2024-11-06T10:24:52.000Z 1267.5 2024-11-06T10:24:53.000Z 1267.68 2024-11-06T10:24:54.000Z 1267.85 2024-11-06T10:24:55.000Z 1268.03 2024-11-06T10:24:56.000Z 1268.19 2024-11-06T10:24:57.000Z 1268.32 2024-11-06T10:24:58.000Z 1268.45 2024-11-06T10:24:59.000Z 1268.56 2024-11-06T10:25:00.000Z 1268.67 2024-11-06T10:25:01.000Z 1268.79 2024-11-06T10:25:02.000Z 1268.92 2024-11-06T10:25:03.000Z 1269.06 2024-11-06T10:25:04.000Z 1269.21 2024-11-06T10:25:05.000Z 1269.4 2024-11-06T10:25:06.000Z 1269.58 2024-11-06T10:25:07.000Z 1269.77 2024-11-06T10:25:08.000Z 1269.93 2024-11-06T10:25:09.000Z 1270.08 2024-11-06T10:25:10.000Z 1270.21 2024-11-06T10:25:11.000Z 1270.34 2024-11-06T10:25:12.000Z 1270.48 2024-11-06T10:25:13.000Z 1270.63 2024-11-06T10:25:14.000Z 1270.78 2024-11-06T10:25:15.000Z 1270.92 2024-11-06T10:25:16.000Z 1271.06 2024-11-06T10:25:17.000Z 1271.23 2024-11-06T10:25:18.000Z 1271.42 2024-11-06T10:25:19.000Z 1271.61 2024-11-06T10:25:20.000Z 1271.82 2024-11-06T10:25:21.000Z 1272.02 2024-11-06T10:25:22.000Z 1272.18 2024-11-06T10:25:23.000Z 1272.33 2024-11-06T10:25:24.000Z 1272.47 2024-11-06T10:25:25.000Z 1272.61 2024-11-06T10:25:26.000Z 1272.76 2024-11-06T10:25:27.000Z 1272.93 2024-11-06T10:25:28.000Z 1273.07 2024-11-06T10:25:29.000Z 1273.21 2024-11-06T10:25:30.000Z 1273.33 2024-11-06T10:25:31.000Z 1273.43 2024-11-06T10:25:32.000Z 1273.54 2024-11-06T10:25:33.000Z 1273.65 2024-11-06T10:25:34.000Z 1273.65 2024-11-06T10:25:35.000Z 1273.77 2024-11-06T10:25:36.000Z 1273.86 2024-11-06T10:25:37.000Z 1273.98 2024-11-06T10:25:38.000Z 1274.11 2024-11-06T10:25:39.000Z 1274.25 2024-11-06T10:25:40.000Z 1274.36 2024-11-06T10:25:41.000Z 1274.5 2024-11-06T10:25:42.000Z 1274.6 2024-11-06T10:25:43.000Z 1274.7 2024-11-06T10:25:44.000Z 1274.81 2024-11-06T10:25:45.000Z 1274.92 2024-11-06T10:25:46.000Z 1275.04 2024-11-06T10:25:47.000Z 1275.16 2024-11-06T10:25:48.000Z 1275.29 2024-11-06T10:25:49.000Z 1275.42 2024-11-06T10:25:50.000Z 1275.56 2024-11-06T10:25:51.000Z 1275.68 2024-11-06T10:25:52.000Z 1275.84 2024-11-06T10:25:53.000Z 1276.01 2024-11-06T10:25:54.000Z 1276.16 2024-11-06T10:25:55.000Z 1276.31 2024-11-06T10:25:56.000Z 1276.46 2024-11-06T10:25:57.000Z 1276.61 2024-11-06T10:25:58.000Z 1276.78 2024-11-06T10:25:59.000Z 1276.93 2024-11-06T10:26:00.000Z 1277.05 2024-11-06T10:26:01.000Z 1277.17 2024-11-06T10:26:02.000Z 1277.28 2024-11-06T10:26:03.000Z 1277.38 2024-11-06T10:26:04.000Z 1277.46 2024-11-06T10:26:05.000Z 1277.55 2024-11-06T10:26:06.000Z 1277.63 2024-11-06T10:26:07.000Z 1277.73 2024-11-06T10:26:08.000Z 1277.85 2024-11-06T10:26:09.000Z 1277.94 2024-11-06T10:26:10.000Z 1278.04 2024-11-06T10:26:11.000Z 1278.13 2024-11-06T10:26:12.000Z 1278.21 2024-11-06T10:26:13.000Z 1278.34 2024-11-06T10:26:14.000Z 1278.45 2024-11-06T10:26:15.000Z 1278.59 2024-11-06T10:26:16.000Z 1278.71 2024-11-06T10:26:17.000Z 1278.85 2024-11-06T10:26:18.000Z 1278.97 2024-11-06T10:26:19.000Z 1279.11 2024-11-06T10:26:20.000Z 1279.27 2024-11-06T10:26:21.000Z 1279.42 2024-11-06T10:26:22.000Z 1279.56 2024-11-06T10:26:23.000Z 1279.73 2024-11-06T10:26:24.000Z 1279.9 2024-11-06T10:26:25.000Z 1280.06 2024-11-06T10:26:26.000Z 1280.19 2024-11-06T10:26:27.000Z 1280.34 2024-11-06T10:26:28.000Z 1280.47 2024-11-06T10:26:29.000Z 1280.61 2024-11-06T10:26:30.000Z 1280.73 2024-11-06T10:26:31.000Z 1280.86 2024-11-06T10:26:32.000Z 1280.97 2024-11-06T10:26:33.000Z 1281.11 2024-11-06T10:26:34.000Z 1281.23 2024-11-06T10:26:35.000Z 1281.35 2024-11-06T10:26:36.000Z 1281.47 2024-11-06T10:26:37.000Z 1281.63 2024-11-06T10:26:38.000Z 1281.76 2024-11-06T10:26:39.000Z 1281.88 2024-11-06T10:26:40.000Z 1282 2024-11-06T10:26:41.000Z 1282.13 2024-11-06T10:26:42.000Z 1282.26 2024-11-06T10:26:43.000Z 1282.39 2024-11-06T10:26:44.000Z 1282.54 2024-11-06T10:26:45.000Z 1282.67 2024-11-06T10:26:46.000Z 1282.81 2024-11-06T10:26:47.000Z 1282.96 2024-11-06T10:26:48.000Z 1283.09 2024-11-06T10:26:49.000Z 1283.23 2024-11-06T10:26:50.000Z 1283.34 2024-11-06T10:26:51.000Z 1283.43 2024-11-06T10:26:52.000Z 1283.52 2024-11-06T10:26:53.000Z 1283.57 2024-11-06T10:26:54.000Z 1283.64 2024-11-06T10:26:55.000Z 1283.68 2024-11-06T10:26:56.000Z 1283.71 2024-11-06T10:26:57.000Z 1283.75 2024-11-06T10:26:58.000Z 1283.77 2024-11-06T10:26:59.000Z 1283.8 2024-11-06T10:27:00.000Z 1283.81 2024-11-06T10:27:01.000Z 1283.83 2024-11-06T10:27:02.000Z 1283.86 2024-11-06T10:27:03.000Z 1283.9 2024-11-06T10:27:04.000Z 1283.97 2024-11-06T10:27:05.000Z 1284.05 2024-11-06T10:27:06.000Z 1284.11 2024-11-06T10:27:07.000Z 1284.18 2024-11-06T10:27:08.000Z 1284.27 2024-11-06T10:27:09.000Z 1284.33 2024-11-06T10:27:10.000Z 1284.41 2024-11-06T10:27:11.000Z 1284.46 2024-11-06T10:27:12.000Z 1284.51 2024-11-06T10:27:13.000Z 1284.55 2024-11-06T10:27:14.000Z 1284.57 2024-11-06T10:27:15.000Z 1284.6 2024-11-06T10:27:16.000Z 1284.63 2024-11-06T10:27:17.000Z 1284.65 2024-11-06T10:27:18.000Z 1284.66 2024-11-06T10:27:19.000Z 1284.68 2024-11-06T10:27:20.000Z 1284.68 2024-11-06T10:27:21.000Z 1284.69 2024-11-06T10:27:22.000Z 1284.7 2024-11-06T10:27:23.000Z 1284.7 2024-11-06T10:27:24.000Z 1284.71 2024-11-06T10:27:25.000Z 1284.72 2024-11-06T10:27:26.000Z 1284.77 2024-11-06T10:27:27.000Z 1284.8 2024-11-06T10:27:28.000Z 1284.81 2024-11-06T10:27:29.000Z 1284.82 2024-11-06T10:27:30.000Z 1284.82 2024-11-06T10:27:31.000Z 1284.82 2024-11-06T10:27:32.000Z 1284.82 2024-11-06T10:27:33.000Z 1284.82 2024-11-06T10:27:34.000Z 1284.82 2024-11-06T10:27:35.000Z 1284.82 2024-11-06T10:27:36.000Z 1284.84 2024-11-06T10:27:37.000Z 1284.85 2024-11-06T10:27:38.000Z 1284.88 2024-11-06T10:27:39.000Z 1284.88 2024-11-06T10:27:40.000Z 1284.9 2024-11-06T10:27:41.000Z 1284.92 2024-11-06T10:27:42.000Z 1284.93 2024-11-06T10:27:43.000Z 1284.95 2024-11-06T10:27:44.000Z 1284.94 2024-11-06T10:27:45.000Z 1284.94 2024-11-06T10:27:46.000Z 1284.93 2024-11-06T10:27:47.000Z 1284.93 2024-11-06T10:27:48.000Z 1284.93 2024-11-06T10:27:49.000Z 1284.93 2024-11-06T10:27:50.000Z 1284.93 2024-11-06T10:27:51.000Z 1284.9 2024-11-06T10:27:52.000Z 1284.88 2024-11-06T10:27:53.000Z 1284.86 2024-11-06T10:27:54.000Z 1284.85 2024-11-06T10:27:55.000Z 1284.85 2024-11-06T10:27:56.000Z 1284.84 2024-11-06T10:27:57.000Z 1284.84 2024-11-06T10:27:58.000Z 1284.84 2024-11-06T10:27:59.000Z 1284.83 2024-11-06T10:28:00.000Z 1284.85 2024-11-06T10:28:01.000Z 1284.89 2024-11-06T10:28:02.000Z 1284.91 2024-11-06T10:28:03.000Z 1284.91 2024-11-06T10:28:04.000Z 1284.91 2024-11-06T10:28:05.000Z 1284.86 2024-11-06T10:28:06.000Z 1284.82 2024-11-06T10:28:07.000Z 1284.8 2024-11-06T10:28:08.000Z 1284.79 2024-11-06T10:28:09.000Z 1284.78 2024-11-06T10:28:10.000Z 1284.79 2024-11-06T10:28:11.000Z 1284.8 2024-11-06T10:28:12.000Z 1284.81 2024-11-06T10:28:13.000Z 1284.83 2024-11-06T10:28:14.000Z 1284.81 2024-11-06T10:28:15.000Z 1284.81 2024-11-06T10:28:16.000Z 1284.85 2024-11-06T10:28:17.000Z 1284.89 2024-11-06T10:28:18.000Z 1284.91 2024-11-06T10:28:19.000Z 1284.93 2024-11-06T10:28:20.000Z 1284.93 2024-11-06T10:28:21.000Z 1284.93 2024-11-06T10:28:22.000Z 1284.93 2024-11-06T10:28:23.000Z 1284.93 2024-11-06T10:28:24.000Z 1284.92 2024-11-06T10:28:25.000Z 1284.9 2024-11-06T10:28:26.000Z 1284.89 2024-11-06T10:28:27.000Z 1284.9 2024-11-06T10:28:28.000Z 1284.9 2024-11-06T10:28:29.000Z 1284.91 2024-11-06T10:28:30.000Z 1284.88 2024-11-06T10:28:31.000Z 1284.85 2024-11-06T10:28:32.000Z 1284.83 2024-11-06T10:28:33.000Z 1284.81 2024-11-06T10:28:34.000Z 1284.81 2024-11-06T10:28:35.000Z 1284.81 2024-11-06T10:28:36.000Z 1284.8 2024-11-06T10:28:37.000Z 1284.78 2024-11-06T10:28:38.000Z 1284.73 2024-11-06T10:28:39.000Z 1284.68 2024-11-06T10:28:40.000Z 1284.65 2024-11-06T10:28:41.000Z 1284.6 2024-11-06T10:28:42.000Z 1284.56 2024-11-06T10:28:43.000Z 1284.52 2024-11-06T10:28:44.000Z 1284.45 2024-11-06T10:28:45.000Z 1284.41 2024-11-06T10:28:46.000Z 1284.35 2024-11-06T10:28:47.000Z 1284.32 2024-11-06T10:28:48.000Z 1284.31 2024-11-06T10:28:49.000Z 1284.31 2024-11-06T10:28:50.000Z 1284.39 2024-11-06T10:28:51.000Z 1284.44 2024-11-06T10:28:52.000Z 1284.53 2024-11-06T10:28:53.000Z 1284.58 2024-11-06T10:28:54.000Z 1284.65 2024-11-06T10:28:55.000Z 1284.69 2024-11-06T10:28:56.000Z 1284.76 2024-11-06T10:28:57.000Z 1284.83 2024-11-06T10:28:58.000Z 1284.91 2024-11-06T10:28:59.000Z 1284.98 2024-11-06T10:29:00.000Z 1285.06 2024-11-06T10:29:01.000Z 1285.11 2024-11-06T10:29:02.000Z 1285.16 2024-11-06T10:29:03.000Z 1285.19 2024-11-06T10:29:04.000Z 1285.22 2024-11-06T10:29:05.000Z 1285.26 2024-11-06T10:29:06.000Z 1285.3 2024-11-06T10:29:07.000Z 1285.35 2024-11-06T10:29:08.000Z 1285.45 2024-11-06T10:29:09.000Z 1285.59 2024-11-06T10:29:10.000Z 1285.73 2024-11-06T10:29:11.000Z 1285.86 2024-11-06T10:29:12.000Z 1285.98 2024-11-06T10:29:13.000Z 1286.15 2024-11-06T10:29:14.000Z 1286.33 2024-11-06T10:29:15.000Z 1286.51 2024-11-06T10:29:16.000Z 1286.68 2024-11-06T10:29:17.000Z 1286.81 2024-11-06T10:29:18.000Z 1286.95 2024-11-06T10:29:19.000Z 1287.07 2024-11-06T10:29:20.000Z 1287.22 2024-11-06T10:29:21.000Z 1287.38 2024-11-06T10:29:22.000Z 1287.55 2024-11-06T10:29:23.000Z 1287.71 2024-11-06T10:29:24.000Z 1287.86 2024-11-06T10:29:25.000Z 1288.03 2024-11-06T10:29:26.000Z 1288.18 2024-11-06T10:29:27.000Z 1288.31 2024-11-06T10:29:28.000Z 1288.45 2024-11-06T10:29:29.000Z 1288.57 2024-11-06T10:29:30.000Z 1288.71 2024-11-06T10:29:31.000Z 1288.88 2024-11-06T10:29:32.000Z 1289.08 2024-11-06T10:29:33.000Z 1289.28 2024-11-06T10:29:34.000Z 1289.43 2024-11-06T10:29:35.000Z 1289.58 2024-11-06T10:29:36.000Z 1289.7 2024-11-06T10:29:37.000Z 1289.82 2024-11-06T10:29:38.000Z 1289.95 2024-11-06T10:29:39.000Z 1290.07 2024-11-06T10:29:40.000Z 1290.21 2024-11-06T10:29:41.000Z 1290.38 2024-11-06T10:29:42.000Z 1290.53 2024-11-06T10:29:43.000Z 1290.68 2024-11-06T10:29:44.000Z 1290.81 2024-11-06T10:29:45.000Z 1290.95 2024-11-06T10:29:46.000Z 1291.09 2024-11-06T10:29:47.000Z 1291.25 2024-11-06T10:29:48.000Z 1291.41 2024-11-06T10:29:49.000Z 1291.54 2024-11-06T10:29:50.000Z 1291.65 2024-11-06T10:29:51.000Z 1291.77 2024-11-06T10:29:52.000Z 1291.89 2024-11-06T10:29:53.000Z 1292.04 2024-11-06T10:29:54.000Z 1292.19 2024-11-06T10:29:55.000Z 1292.36 2024-11-06T10:29:56.000Z 1292.55 2024-11-06T10:29:57.000Z 1292.69 2024-11-06T10:29:58.000Z 1292.83 2024-11-06T10:29:59.000Z 1292.95 2024-11-06T10:30:00.000Z 1293.07 2024-11-06T10:30:01.000Z 1293.18 2024-11-06T10:30:02.000Z 1293.31 2024-11-06T10:30:03.000Z 1293.43 2024-11-06T10:30:04.000Z 1293.43 2024-11-06T10:30:05.000Z 1293.56 2024-11-06T10:30:06.000Z 1293.67 2024-11-06T10:30:07.000Z 1293.77 2024-11-06T10:30:08.000Z 1293.86 2024-11-06T10:30:09.000Z 1293.95 2024-11-06T10:30:10.000Z 1294.06 2024-11-06T10:30:11.000Z 1294.15 2024-11-06T10:30:12.000Z 1294.26 2024-11-06T10:30:13.000Z 1294.36 2024-11-06T10:30:14.000Z 1294.46 2024-11-06T10:30:15.000Z 1294.56 2024-11-06T10:30:16.000Z 1294.68 2024-11-06T10:30:17.000Z 1294.81 2024-11-06T10:30:18.000Z 1294.92 2024-11-06T10:30:19.000Z 1295.08 2024-11-06T10:30:20.000Z 1295.25 2024-11-06T10:30:21.000Z 1295.42 2024-11-06T10:30:22.000Z 1295.57 2024-11-06T10:30:23.000Z 1295.73 2024-11-06T10:30:24.000Z 1295.91 2024-11-06T10:30:25.000Z 1296.07 2024-11-06T10:30:26.000Z 1296.22 2024-11-06T10:30:27.000Z 1296.4 2024-11-06T10:30:28.000Z 1296.56 2024-11-06T10:30:29.000Z 1296.73 2024-11-06T10:30:30.000Z 1296.9 2024-11-06T10:30:31.000Z 1297.05 2024-11-06T10:30:32.000Z 1297.19 2024-11-06T10:30:33.000Z 1297.59 2024-11-06T10:30:34.000Z 1297.59 2024-11-06T10:30:35.000Z 1297.81 2024-11-06T10:30:36.000Z 1298 2024-11-06T10:30:37.000Z 1298.17 2024-11-06T10:30:38.000Z 1298.32 2024-11-06T10:30:39.000Z 1298.48 2024-11-06T10:30:40.000Z 1298.65 2024-11-06T10:30:41.000Z 1298.8 2024-11-06T10:30:42.000Z 1298.97 2024-11-06T10:30:43.000Z 1299.14 2024-11-06T10:30:44.000Z 1299.3 2024-11-06T10:30:45.000Z 1299.44 2024-11-06T10:30:46.000Z 1299.6 2024-11-06T10:30:47.000Z 1299.76 2024-11-06T10:30:48.000Z 1299.91 2024-11-06T10:30:49.000Z 1300.07 2024-11-06T10:30:50.000Z 1300.23 2024-11-06T10:30:51.000Z 1300.41 2024-11-06T10:30:52.000Z 1300.57 2024-11-06T10:30:53.000Z 1300.75 2024-11-06T10:30:54.000Z 1300.92 2024-11-06T10:30:55.000Z 1301.07 2024-11-06T10:30:56.000Z 1301.25 2024-11-06T10:30:57.000Z 1301.42 2024-11-06T10:30:58.000Z 1301.6 2024-11-06T10:30:59.000Z 1301.8 2024-11-06T10:31:00.000Z 1301.98 2024-11-06T10:31:01.000Z 1302.17 2024-11-06T10:31:02.000Z 1302.35 2024-11-06T10:31:03.000Z 1302.53 2024-11-06T10:31:04.000Z 1302.7 2024-11-06T10:31:05.000Z 1302.86 2024-11-06T10:31:06.000Z 1303 2024-11-06T10:31:07.000Z 1303.1 2024-11-06T10:31:08.000Z 1303.21 2024-11-06T10:31:09.000Z 1303.32 2024-11-06T10:31:10.000Z 1303.43 2024-11-06T10:31:11.000Z 1303.53 2024-11-06T10:31:12.000Z 1303.65 2024-11-06T10:31:13.000Z 1303.76 2024-11-06T10:31:14.000Z 1303.86 2024-11-06T10:31:15.000Z 1303.95 2024-11-06T10:31:16.000Z 1304.05 2024-11-06T10:31:17.000Z 1304.16 2024-11-06T10:31:18.000Z 1304.26 2024-11-06T10:31:19.000Z 1304.38 2024-11-06T10:31:20.000Z 1304.5 2024-11-06T10:31:21.000Z 1304.58 2024-11-06T10:31:22.000Z 1304.68 2024-11-06T10:31:23.000Z 1304.78 2024-11-06T10:31:24.000Z 1304.89 2024-11-06T10:31:25.000Z 1305.01 2024-11-06T10:31:26.000Z 1305.15 2024-11-06T10:31:27.000Z 1305.28 2024-11-06T10:31:28.000Z 1305.4 2024-11-06T10:31:29.000Z 1305.55 2024-11-06T10:31:30.000Z 1305.68 2024-11-06T10:31:31.000Z 1305.81 2024-11-06T10:31:32.000Z 1305.95 2024-11-06T10:31:33.000Z 1306.08 2024-11-06T10:31:34.000Z 1306.2 2024-11-06T10:31:35.000Z 1306.31 2024-11-06T10:31:36.000Z 1306.42 2024-11-06T10:31:37.000Z 1306.52 2024-11-06T10:31:38.000Z 1306.61 2024-11-06T10:31:39.000Z 1306.71 2024-11-06T10:31:40.000Z 1306.81 2024-11-06T10:31:41.000Z 1306.92 2024-11-06T10:31:42.000Z 1307.05 2024-11-06T10:31:43.000Z 1307.18 2024-11-06T10:31:44.000Z 1307.31 2024-11-06T10:31:45.000Z 1307.44 2024-11-06T10:31:46.000Z 1307.56 2024-11-06T10:31:47.000Z 1307.68 2024-11-06T10:31:48.000Z 1307.81 2024-11-06T10:31:49.000Z 1307.95 2024-11-06T10:31:50.000Z 1308.07 2024-11-06T10:31:51.000Z 1308.19 2024-11-06T10:31:52.000Z 1308.31 2024-11-06T10:31:53.000Z 1308.43 2024-11-06T10:31:54.000Z 1308.54 2024-11-06T10:31:55.000Z 1308.65 2024-11-06T10:31:56.000Z 1308.78 2024-11-06T10:31:57.000Z 1308.9 2024-11-06T10:31:58.000Z 1309.01 2024-11-06T10:31:59.000Z 1309.1 2024-11-06T10:32:00.000Z 1309.21 2024-11-06T10:32:01.000Z 1309.34 2024-11-06T10:32:02.000Z 1309.47 2024-11-06T10:32:03.000Z 1309.59 2024-11-06T10:32:04.000Z 1309.71 2024-11-06T10:32:05.000Z 1309.84 2024-11-06T10:32:06.000Z 1309.94 2024-11-06T10:32:07.000Z 1310.06 2024-11-06T10:32:08.000Z 1310.18 2024-11-06T10:32:09.000Z 1310.28 2024-11-06T10:32:10.000Z 1310.4 2024-11-06T10:32:11.000Z 1310.51 2024-11-06T10:32:12.000Z 1310.63 2024-11-06T10:32:13.000Z 1310.73 2024-11-06T10:32:14.000Z 1310.84 2024-11-06T10:32:15.000Z 1310.97 2024-11-06T10:32:16.000Z 1311.09 2024-11-06T10:32:17.000Z 1311.21 2024-11-06T10:32:18.000Z 1311.31 2024-11-06T10:32:19.000Z 1311.41 2024-11-06T10:32:20.000Z 1311.51 2024-11-06T10:32:21.000Z 1311.59 2024-11-06T10:32:22.000Z 1311.68 2024-11-06T10:32:23.000Z 1311.77 2024-11-06T10:32:24.000Z 1311.84 2024-11-06T10:32:25.000Z 1311.96 2024-11-06T10:32:26.000Z 1312.07 2024-11-06T10:32:27.000Z 1312.18 2024-11-06T10:32:28.000Z 1312.28 2024-11-06T10:32:29.000Z 1312.34 2024-11-06T10:32:30.000Z 1312.42 2024-11-06T10:32:31.000Z 1312.46 2024-11-06T10:32:32.000Z 1312.51 2024-11-06T10:32:33.000Z 1312.55 2024-11-06T10:32:34.000Z 1312.57 2024-11-06T10:32:35.000Z 1312.59 2024-11-06T10:32:36.000Z 1312.61 2024-11-06T10:32:37.000Z 1312.64 2024-11-06T10:32:38.000Z 1312.66 2024-11-06T10:32:39.000Z 1312.67 2024-11-06T10:32:40.000Z 1312.68 2024-11-06T10:32:41.000Z 1312.68 2024-11-06T10:32:42.000Z 1312.68 2024-11-06T10:32:43.000Z 1312.69 2024-11-06T10:32:44.000Z 1312.69 2024-11-06T10:32:45.000Z 1312.7 2024-11-06T10:32:46.000Z 1312.7 2024-11-06T10:32:47.000Z 1312.7 2024-11-06T10:32:48.000Z 1312.71 2024-11-06T10:32:49.000Z 1312.71 2024-11-06T10:32:50.000Z 1312.71 2024-11-06T10:32:51.000Z 1312.71 2024-11-06T10:32:52.000Z 1312.71 2024-11-06T10:32:53.000Z 1312.71 2024-11-06T10:32:54.000Z 1312.71 2024-11-06T10:32:55.000Z 1312.71 2024-11-06T10:32:56.000Z 1312.72 2024-11-06T10:32:57.000Z 1312.72 2024-11-06T10:32:58.000Z 1312.72 2024-11-06T10:32:59.000Z 1312.72 2024-11-06T10:33:00.000Z 1312.72 2024-11-06T10:33:01.000Z 1312.7 2024-11-06T10:33:02.000Z 1312.69 2024-11-06T10:33:03.000Z 1312.68 2024-11-06T10:33:04.000Z 1312.68 2024-11-06T10:33:05.000Z 1312.67 2024-11-06T10:33:06.000Z 1312.67 2024-11-06T10:33:07.000Z 1312.66 2024-11-06T10:33:08.000Z 1312.66 2024-11-06T10:33:09.000Z 1312.65 2024-11-06T10:33:10.000Z 1312.65 2024-11-06T10:33:11.000Z 1312.65 2024-11-06T10:33:12.000Z 1312.64 2024-11-06T10:33:13.000Z 1312.64 2024-11-06T10:33:14.000Z 1312.64 2024-11-06T10:33:15.000Z 1312.64 2024-11-06T10:33:16.000Z 1312.64 2024-11-06T10:33:17.000Z 1312.64 2024-11-06T10:33:18.000Z 1312.64 2024-11-06T10:33:19.000Z 1312.64 2024-11-06T10:33:20.000Z 1312.64 2024-11-06T10:33:21.000Z 1312.64 2024-11-06T10:33:22.000Z 1312.64 2024-11-06T10:33:23.000Z 1312.64 2024-11-06T10:33:24.000Z 1312.64 2024-11-06T10:33:25.000Z 1312.64 2024-11-06T10:33:26.000Z 1312.64 2024-11-06T10:33:27.000Z 1312.64 2024-11-06T10:33:28.000Z 1312.64 2024-11-06T10:33:29.000Z 1312.64 2024-11-06T10:33:30.000Z 1312.64 2024-11-06T10:33:31.000Z 1312.64 2024-11-06T10:33:32.000Z 1312.64 2024-11-06T10:33:33.000Z 1312.64 2024-11-06T10:33:34.000Z 1312.64 2024-11-06T10:33:35.000Z 1312.64 2024-11-06T10:33:36.000Z 1312.64 2024-11-06T10:33:37.000Z 1312.64 2024-11-06T10:33:38.000Z 1312.64 2024-11-06T10:33:39.000Z 1312.64 2024-11-06T10:33:40.000Z 1312.64 2024-11-06T10:33:41.000Z 1312.64 2024-11-06T10:33:42.000Z 1312.64 2024-11-06T10:33:43.000Z 1312.64 2024-11-06T10:33:44.000Z 1312.64 2024-11-06T10:33:45.000Z 1312.64 2024-11-06T10:33:46.000Z 1312.64 2024-11-06T10:33:47.000Z 1312.64 2024-11-06T10:33:48.000Z 1312.64 2024-11-06T10:33:49.000Z 1312.64 2024-11-06T10:33:50.000Z 1312.64 2024-11-06T10:33:51.000Z 1312.64 2024-11-06T10:33:52.000Z 1312.64 2024-11-06T10:33:53.000Z 1312.61 2024-11-06T10:33:54.000Z 1312.59 2024-11-06T10:33:55.000Z 1312.59 2024-11-06T10:33:56.000Z 1312.58 2024-11-06T10:33:57.000Z 1312.57 2024-11-06T10:33:58.000Z 1312.56 2024-11-06T10:33:59.000Z 1312.56 2024-11-06T10:34:00.000Z 1312.57 2024-11-06T10:34:01.000Z 1312.58 2024-11-06T10:34:02.000Z 1312.6 2024-11-06T10:34:03.000Z 1312.63 2024-11-06T10:34:04.000Z 1312.65 2024-11-06T10:34:05.000Z 1312.66 2024-11-06T10:34:06.000Z 1312.67 2024-11-06T10:34:07.000Z 1312.68 2024-11-06T10:34:08.000Z 1312.68 2024-11-06T10:34:09.000Z 1312.7 2024-11-06T10:34:10.000Z 1312.76 2024-11-06T10:34:11.000Z 1312.81 2024-11-06T10:34:12.000Z 1312.9 2024-11-06T10:34:13.000Z 1312.98 2024-11-06T10:34:14.000Z 1313.06 2024-11-06T10:34:15.000Z 1313.14 2024-11-06T10:34:16.000Z 1313.2 2024-11-06T10:34:17.000Z 1313.29 2024-11-06T10:34:18.000Z 1313.34 2024-11-06T10:34:19.000Z 1313.4 2024-11-06T10:34:20.000Z 1313.43 2024-11-06T10:34:21.000Z 1313.47 2024-11-06T10:34:22.000Z 1313.51 2024-11-06T10:34:23.000Z 1313.53 2024-11-06T10:34:24.000Z 1313.56 2024-11-06T10:34:25.000Z 1313.59 2024-11-06T10:34:26.000Z 1313.63 2024-11-06T10:34:27.000Z 1313.68 2024-11-06T10:34:28.000Z 1313.76 2024-11-06T10:34:29.000Z 1313.83 2024-11-06T10:34:30.000Z 1313.92 2024-11-06T10:34:31.000Z 1314 2024-11-06T10:34:32.000Z 1314.09 2024-11-06T10:34:33.000Z 1314.18 2024-11-06T10:34:34.000Z 1314.31 2024-11-06T10:34:35.000Z 1314.44 2024-11-06T10:34:36.000Z 1314.59 2024-11-06T10:34:37.000Z 1314.73 2024-11-06T10:34:38.000Z 1314.86 2024-11-06T10:34:39.000Z 1315 2024-11-06T10:34:40.000Z 1315.13 2024-11-06T10:34:41.000Z 1315.28 2024-11-06T10:34:42.000Z 1315.43 2024-11-06T10:34:43.000Z 1315.59 2024-11-06T10:34:44.000Z 1315.73 2024-11-06T10:34:45.000Z 1315.89 2024-11-06T10:34:46.000Z 1316.05 2024-11-06T10:34:47.000Z 1316.2 2024-11-06T10:34:48.000Z 1316.35 2024-11-06T10:34:49.000Z 1316.52 2024-11-06T10:34:50.000Z 1316.68 2024-11-06T10:34:51.000Z 1316.83 2024-11-06T10:34:52.000Z 1316.97 2024-11-06T10:34:53.000Z 1317.1 2024-11-06T10:34:54.000Z 1317.23 2024-11-06T10:34:55.000Z 1317.35 2024-11-06T10:34:56.000Z 1317.35 2024-11-06T10:34:57.000Z 1317.56 2024-11-06T10:34:58.000Z 1317.65 2024-11-06T10:34:59.000Z 1317.65 2024-11-06T10:35:00.000Z 1317.71 2024-11-06T10:35:01.000Z 1317.77 2024-11-06T10:35:02.000Z 1317.81 2024-11-06T10:35:03.000Z 1317.86 2024-11-06T10:35:04.000Z 1317.92 2024-11-06T10:35:05.000Z 1317.96 2024-11-06T10:35:06.000Z 1318.05 2024-11-06T10:35:07.000Z 1318.13 2024-11-06T10:35:08.000Z 1318.18 2024-11-06T10:35:09.000Z 1318.27 2024-11-06T10:35:10.000Z 1318.31 2024-11-06T10:35:11.000Z 1318.36 2024-11-06T10:35:12.000Z 1318.41 2024-11-06T10:35:13.000Z 1318.43 2024-11-06T10:35:14.000Z 1318.46 2024-11-06T10:35:15.000Z 1318.5 2024-11-06T10:35:16.000Z 1318.53 2024-11-06T10:35:17.000Z 1318.57 2024-11-06T10:35:18.000Z 1318.63 2024-11-06T10:35:19.000Z 1318.68 2024-11-06T10:35:20.000Z 1318.76 2024-11-06T10:35:21.000Z 1318.82 2024-11-06T10:35:22.000Z 1318.9 2024-11-06T10:35:23.000Z 1318.97 2024-11-06T10:35:24.000Z 1319.06 2024-11-06T10:35:25.000Z 1319.15 2024-11-06T10:35:26.000Z 1319.23 2024-11-06T10:35:27.000Z 1319.31 2024-11-06T10:35:28.000Z 1319.41 2024-11-06T10:35:29.000Z 1319.48 2024-11-06T10:35:30.000Z 1319.59 2024-11-06T10:35:31.000Z 1319.68 2024-11-06T10:35:32.000Z 1319.81 2024-11-06T10:35:33.000Z 1319.93 2024-11-06T10:35:34.000Z 1320.03 2024-11-06T10:35:35.000Z 1320.14 2024-11-06T10:35:36.000Z 1320.26 2024-11-06T10:35:37.000Z 1320.36 2024-11-06T10:35:38.000Z 1320.5 2024-11-06T10:35:39.000Z 1320.61 2024-11-06T10:35:40.000Z 1320.71 2024-11-06T10:35:41.000Z 1320.83 2024-11-06T10:35:42.000Z 1320.96 2024-11-06T10:35:43.000Z 1321.08 2024-11-06T10:35:44.000Z 1321.21 2024-11-06T10:35:45.000Z 1321.35 2024-11-06T10:35:46.000Z 1321.47 2024-11-06T10:35:47.000Z 1321.6 2024-11-06T10:35:48.000Z 1321.75 2024-11-06T10:35:49.000Z 1321.88 2024-11-06T10:35:50.000Z 1322.03 2024-11-06T10:35:51.000Z 1322.16 2024-11-06T10:35:52.000Z 1322.3 2024-11-06T10:35:53.000Z 1322.42 2024-11-06T10:35:54.000Z 1322.55 2024-11-06T10:35:55.000Z 1322.67 2024-11-06T10:35:56.000Z 1322.8 2024-11-06T10:35:57.000Z 1322.94 2024-11-06T10:35:58.000Z 1323.09 2024-11-06T10:35:59.000Z 1323.21 2024-11-06T10:36:00.000Z 1323.34 2024-11-06T10:36:01.000Z 1323.46 2024-11-06T10:36:02.000Z 1323.63 2024-11-06T10:36:03.000Z 1323.79 2024-11-06T10:36:04.000Z 1323.95 2024-11-06T10:36:05.000Z 1324.1 2024-11-06T10:36:06.000Z 1324.26 2024-11-06T10:36:07.000Z 1324.41 2024-11-06T10:36:08.000Z 1324.55 2024-11-06T10:36:09.000Z 1324.68 2024-11-06T10:36:10.000Z 1324.81 2024-11-06T10:36:11.000Z 1324.95 2024-11-06T10:36:12.000Z 1325.09 2024-11-06T10:36:13.000Z 1325.25 2024-11-06T10:36:14.000Z 1325.39 2024-11-06T10:36:15.000Z 1325.53 2024-11-06T10:36:16.000Z 1325.65 2024-11-06T10:36:17.000Z 1325.77 2024-11-06T10:36:18.000Z 1325.89 2024-11-06T10:36:19.000Z 1326.02 2024-11-06T10:36:20.000Z 1326.14 2024-11-06T10:36:21.000Z 1326.23 2024-11-06T10:36:22.000Z 1326.33 2024-11-06T10:36:23.000Z 1326.43 2024-11-06T10:36:24.000Z 1326.48 2024-11-06T10:36:25.000Z 1326.55 2024-11-06T10:36:26.000Z 1326.59 2024-11-06T10:36:27.000Z 1326.64 2024-11-06T10:36:28.000Z 1326.68 2024-11-06T10:36:29.000Z 1326.7 2024-11-06T10:36:30.000Z 1326.72 2024-11-06T10:36:31.000Z 1326.75 2024-11-06T10:36:32.000Z 1326.76 2024-11-06T10:36:33.000Z 1326.78 2024-11-06T10:36:34.000Z 1326.79 2024-11-06T10:36:35.000Z 1326.79 2024-11-06T10:36:36.000Z 1326.8 2024-11-06T10:36:37.000Z 1326.81 2024-11-06T10:36:38.000Z 1326.81 2024-11-06T10:36:39.000Z 1326.81 2024-11-06T10:36:40.000Z 1326.81 2024-11-06T10:36:41.000Z 1326.82 2024-11-06T10:36:42.000Z 1326.82 2024-11-06T10:36:43.000Z 1326.82 2024-11-06T10:36:44.000Z 1326.84 2024-11-06T10:36:45.000Z 1326.88 2024-11-06T10:36:46.000Z 1326.9 2024-11-06T10:36:47.000Z 1326.95 2024-11-06T10:36:48.000Z 1327.02 2024-11-06T10:36:49.000Z 1327.07 2024-11-06T10:36:50.000Z 1327.18 2024-11-06T10:36:51.000Z 1327.27 2024-11-06T10:36:52.000Z 1327.33 2024-11-06T10:36:53.000Z 1327.39 2024-11-06T10:36:54.000Z 1327.43 2024-11-06T10:36:55.000Z 1327.47 2024-11-06T10:36:56.000Z 1327.52 2024-11-06T10:36:57.000Z 1327.54 2024-11-06T10:36:58.000Z 1327.56 2024-11-06T10:36:59.000Z 1327.58 2024-11-06T10:37:00.000Z 1327.6 2024-11-06T10:37:01.000Z 1327.61 2024-11-06T10:37:02.000Z 1327.63 2024-11-06T10:37:03.000Z 1327.64 2024-11-06T10:37:04.000Z 1327.65 2024-11-06T10:37:05.000Z 1327.65 2024-11-06T10:37:06.000Z 1327.64 2024-11-06T10:37:07.000Z 1327.63 2024-11-06T10:37:08.000Z 1327.61 2024-11-06T10:37:09.000Z 1327.61 2024-11-06T10:37:10.000Z 1327.61 2024-11-06T10:37:11.000Z 1327.6 2024-11-06T10:37:12.000Z 1327.6 2024-11-06T10:37:13.000Z 1327.6 2024-11-06T10:37:14.000Z 1327.61 2024-11-06T10:37:15.000Z 1327.64 2024-11-06T10:37:16.000Z 1327.67 2024-11-06T10:37:17.000Z 1327.68 2024-11-06T10:37:18.000Z 1327.69 2024-11-06T10:37:19.000Z 1327.7 2024-11-06T10:37:20.000Z 1327.71 2024-11-06T10:37:21.000Z 1327.72 2024-11-06T10:37:22.000Z 1327.73 2024-11-06T10:37:23.000Z 1327.76 2024-11-06T10:37:24.000Z 1327.78 2024-11-06T10:37:25.000Z 1327.83 2024-11-06T10:37:26.000Z 1327.91 2024-11-06T10:37:27.000Z 1327.97 2024-11-06T10:37:28.000Z 1328.04 2024-11-06T10:37:29.000Z 1328.08 2024-11-06T10:37:30.000Z 1328.08 2024-11-06T10:37:31.000Z 1328.06 2024-11-06T10:37:32.000Z 1328 2024-11-06T10:37:33.000Z 1327.94 2024-11-06T10:37:34.000Z 1327.89 2024-11-06T10:37:35.000Z 1327.81 2024-11-06T10:37:36.000Z 1327.71 2024-11-06T10:37:37.000Z 1327.66 2024-11-06T10:37:38.000Z 1327.59 2024-11-06T10:37:39.000Z 1327.55 2024-11-06T10:37:40.000Z 1327.51 2024-11-06T10:37:41.000Z 1327.47 2024-11-06T10:37:42.000Z 1327.44 2024-11-06T10:37:43.000Z 1327.43 2024-11-06T10:37:44.000Z 1327.41 2024-11-06T10:37:45.000Z 1327.39 2024-11-06T10:37:46.000Z 1327.38 2024-11-06T10:37:47.000Z 1327.38 2024-11-06T10:37:48.000Z 1327.38 2024-11-06T10:37:49.000Z 1327.4 2024-11-06T10:37:50.000Z 1327.42 2024-11-06T10:37:51.000Z 1327.44 2024-11-06T10:37:52.000Z 1327.46 2024-11-06T10:37:53.000Z 1327.51 2024-11-06T10:37:54.000Z 1327.55 2024-11-06T10:37:55.000Z 1327.58 2024-11-06T10:37:56.000Z 1327.61 2024-11-06T10:37:57.000Z 1327.65 2024-11-06T10:37:58.000Z 1327.64 2024-11-06T10:37:59.000Z 1327.61 2024-11-06T10:38:00.000Z 1327.57 2024-11-06T10:38:01.000Z 1327.54 2024-11-06T10:38:02.000Z 1327.44 2024-11-06T10:38:03.000Z 1327.36 2024-11-06T10:38:04.000Z 1327.26 2024-11-06T10:38:05.000Z 1327.15 2024-11-06T10:38:06.000Z 1327.02 2024-11-06T10:38:07.000Z 1326.88 2024-11-06T10:38:08.000Z 1326.72 2024-11-06T10:38:09.000Z 1326.56 2024-11-06T10:38:10.000Z 1326.35 2024-11-06T10:38:11.000Z 1326.18 2024-11-06T10:38:12.000Z 1326.01 2024-11-06T10:38:13.000Z 1325.81 2024-11-06T10:38:14.000Z 1325.59 2024-11-06T10:38:15.000Z 1325.38 2024-11-06T10:38:16.000Z 1325.16 2024-11-06T10:38:17.000Z 1324.95 2024-11-06T10:38:18.000Z 1324.78 2024-11-06T10:38:19.000Z 1324.6 2024-11-06T10:38:20.000Z 1324.44 2024-11-06T10:38:21.000Z 1324.3 2024-11-06T10:38:22.000Z 1324.15 2024-11-06T10:38:23.000Z 1323.98 2024-11-06T10:38:24.000Z 1323.82 2024-11-06T10:38:25.000Z 1323.66 2024-11-06T10:38:26.000Z 1323.5 2024-11-06T10:38:27.000Z 1323.33 2024-11-06T10:38:28.000Z 1323.2 2024-11-06T10:38:29.000Z 1323.07 2024-11-06T10:38:30.000Z 1322.97 2024-11-06T10:38:31.000Z 1322.86 2024-11-06T10:38:32.000Z 1322.78 2024-11-06T10:38:33.000Z 1322.69 2024-11-06T10:38:34.000Z 1322.61 2024-11-06T10:38:35.000Z 1322.55 2024-11-06T10:38:36.000Z 1322.44 2024-11-06T10:38:37.000Z 1322.33 2024-11-06T10:38:38.000Z 1322.23 2024-11-06T10:38:39.000Z 1322.13 2024-11-06T10:38:40.000Z 1322.01 2024-11-06T10:38:41.000Z 1321.88 2024-11-06T10:38:42.000Z 1321.78 2024-11-06T10:38:43.000Z 1321.65 2024-11-06T10:38:44.000Z 1321.52 2024-11-06T10:38:45.000Z 1321.39 2024-11-06T10:38:46.000Z 1321.26 2024-11-06T10:38:47.000Z 1321.1 2024-11-06T10:38:48.000Z 1320.95 2024-11-06T10:38:49.000Z 1320.81 2024-11-06T10:38:50.000Z 1320.68 2024-11-06T10:38:51.000Z 1320.57 2024-11-06T10:38:52.000Z 1320.45 2024-11-06T10:38:53.000Z 1320.35 2024-11-06T10:38:54.000Z 1320.26 2024-11-06T10:38:55.000Z 1320.11 2024-11-06T10:38:56.000Z 1319.97 2024-11-06T10:38:57.000Z 1319.82 2024-11-06T10:38:58.000Z 1319.69 2024-11-06T10:38:59.000Z 1319.58 2024-11-06T10:39:00.000Z 1319.46 2024-11-06T10:39:01.000Z 1319.36 2024-11-06T10:39:02.000Z 1319.29 2024-11-06T10:39:03.000Z 1319.22 2024-11-06T10:39:04.000Z 1319.16 2024-11-06T10:39:05.000Z 1319.09 2024-11-06T10:39:06.000Z 1319.05 2024-11-06T10:39:07.000Z 1319.01 2024-11-06T10:39:08.000Z 1318.96 2024-11-06T10:39:09.000Z 1318.93 2024-11-06T10:39:10.000Z 1318.92 2024-11-06T10:39:11.000Z 1318.9 2024-11-06T10:39:12.000Z 1318.88 2024-11-06T10:39:13.000Z 1318.86 2024-11-06T10:39:14.000Z 1318.85 2024-11-06T10:39:15.000Z 1318.84 2024-11-06T10:39:16.000Z 1318.82 2024-11-06T10:39:17.000Z 1318.79 2024-11-06T10:39:18.000Z 1318.76 2024-11-06T10:39:19.000Z 1318.75 2024-11-06T10:39:20.000Z 1318.75 2024-11-06T10:39:21.000Z 1318.73 2024-11-06T10:39:22.000Z 1318.72 2024-11-06T10:39:23.000Z 1318.7 2024-11-06T10:39:24.000Z 1318.69 2024-11-06T10:39:25.000Z 1318.68 2024-11-06T10:39:26.000Z 1318.67 2024-11-06T10:39:27.000Z 1318.66 2024-11-06T10:39:28.000Z 1318.65 2024-11-06T10:39:29.000Z 1318.65 2024-11-06T10:39:30.000Z 1318.64 2024-11-06T10:39:31.000Z 1318.64 2024-11-06T10:39:32.000Z 1318.63 2024-11-06T10:39:33.000Z 1318.63 2024-11-06T10:39:34.000Z 1318.63 2024-11-06T10:39:35.000Z 1318.61 2024-11-06T10:39:36.000Z 1318.61 2024-11-06T10:39:37.000Z 1318.6 2024-11-06T10:39:38.000Z 1318.58 2024-11-06T10:39:39.000Z 1318.57 2024-11-06T10:39:40.000Z 1318.56 2024-11-06T10:39:41.000Z 1318.54 2024-11-06T10:39:42.000Z 1318.52 2024-11-06T10:39:43.000Z 1318.51 2024-11-06T10:39:44.000Z 1318.47 2024-11-06T10:39:45.000Z 1318.44 2024-11-06T10:39:46.000Z 1318.42 2024-11-06T10:39:47.000Z 1318.39 2024-11-06T10:39:48.000Z 1318.35 2024-11-06T10:39:49.000Z 1318.32 2024-11-06T10:39:50.000Z 1318.3 2024-11-06T10:39:51.000Z 1318.26 2024-11-06T10:39:52.000Z 1318.2 2024-11-06T10:39:53.000Z 1318.17 2024-11-06T10:39:54.000Z 1318.1 2024-11-06T10:39:55.000Z 1318.07 2024-11-06T10:39:56.000Z 1318.04 2024-11-06T10:39:57.000Z 1318 2024-11-06T10:39:58.000Z 1317.93 2024-11-06T10:39:59.000Z 1317.9 2024-11-06T10:40:00.000Z 1317.85 2024-11-06T10:40:01.000Z 1317.81 2024-11-06T10:40:02.000Z 1317.78 2024-11-06T10:40:03.000Z 1317.75 2024-11-06T10:40:04.000Z 1317.71 2024-11-06T10:40:05.000Z 1317.69 2024-11-06T10:40:06.000Z 1317.68 2024-11-06T10:40:07.000Z 1317.66 2024-11-06T10:40:08.000Z 1317.65 2024-11-06T10:40:09.000Z 1317.64 2024-11-06T10:40:10.000Z 1317.65 2024-11-06T10:40:11.000Z 1317.65 2024-11-06T10:40:12.000Z 1317.65 2024-11-06T10:40:13.000Z 1317.66 2024-11-06T10:40:14.000Z 1317.64 2024-11-06T10:40:15.000Z 1317.63 2024-11-06T10:40:16.000Z 1317.63 2024-11-06T10:40:17.000Z 1317.61 2024-11-06T10:40:18.000Z 1317.6 2024-11-06T10:40:19.000Z 1317.6 2024-11-06T10:40:20.000Z 1317.58 2024-11-06T10:40:21.000Z 1317.56 2024-11-06T10:40:22.000Z 1317.56 2024-11-06T10:40:23.000Z 1317.55 2024-11-06T10:40:24.000Z 1317.54 2024-11-06T10:40:25.000Z 1317.55 2024-11-06T10:40:26.000Z 1317.55 2024-11-06T10:40:27.000Z 1317.57 2024-11-06T10:40:28.000Z 1317.58 2024-11-06T10:40:29.000Z 1317.6 2024-11-06T10:40:30.000Z 1317.63 2024-11-06T10:40:31.000Z 1317.66 2024-11-06T10:40:32.000Z 1317.68 2024-11-06T10:40:33.000Z 1317.68 2024-11-06T10:40:34.000Z 1317.7 2024-11-06T10:40:35.000Z 1317.71 2024-11-06T10:40:36.000Z 1317.72 2024-11-06T10:40:37.000Z 1317.71 2024-11-06T10:40:38.000Z 1317.7 2024-11-06T10:40:39.000Z 1317.7 2024-11-06T10:40:40.000Z 1317.69 2024-11-06T10:40:41.000Z 1317.69 2024-11-06T10:40:42.000Z 1317.68 2024-11-06T10:40:43.000Z 1317.65 2024-11-06T10:40:44.000Z 1317.6 2024-11-06T10:40:45.000Z 1317.56 2024-11-06T10:40:46.000Z 1317.52 2024-11-06T10:40:47.000Z 1317.47 2024-11-06T10:40:48.000Z 1317.43 2024-11-06T10:40:49.000Z 1317.38 2024-11-06T10:40:50.000Z 1317.33 2024-11-06T10:40:51.000Z 1317.3 2024-11-06T10:40:52.000Z 1317.27 2024-11-06T10:40:53.000Z 1317.22 2024-11-06T10:40:54.000Z 1317.18 2024-11-06T10:40:55.000Z 1317.17 2024-11-06T10:40:56.000Z 1317.13 2024-11-06T10:40:57.000Z 1317.07 2024-11-06T10:40:58.000Z 1317.02 2024-11-06T10:40:59.000Z 1316.95 2024-11-06T10:41:00.000Z 1316.89 2024-11-06T10:41:01.000Z 1316.81 2024-11-06T10:41:02.000Z 1316.72 2024-11-06T10:41:03.000Z 1316.64 2024-11-06T10:41:04.000Z 1316.55 2024-11-06T10:41:05.000Z 1316.43 2024-11-06T10:41:06.000Z 1316.33 2024-11-06T10:41:07.000Z 1316.25 2024-11-06T10:41:08.000Z 1316.16 2024-11-06T10:41:09.000Z 1316.06 2024-11-06T10:41:10.000Z 1315.94 2024-11-06T10:41:11.000Z 1315.83 2024-11-06T10:41:12.000Z 1315.71 2024-11-06T10:41:13.000Z 1315.63 2024-11-06T10:41:14.000Z 1315.55 2024-11-06T10:41:15.000Z 1315.47 2024-11-06T10:41:16.000Z 1315.45 2024-11-06T10:41:17.000Z 1315.43 2024-11-06T10:41:18.000Z 1315.43 2024-11-06T10:41:19.000Z 1315.41 2024-11-06T10:41:20.000Z 1315.4 2024-11-06T10:41:21.000Z 1315.39 2024-11-06T10:41:22.000Z 1315.36 2024-11-06T10:41:23.000Z 1315.34 2024-11-06T10:41:24.000Z 1315.32 2024-11-06T10:41:25.000Z 1315.31 2024-11-06T10:41:26.000Z 1315.31 2024-11-06T10:41:27.000Z 1315.3 2024-11-06T10:41:28.000Z 1315.29 2024-11-06T10:41:29.000Z 1315.28 2024-11-06T10:41:30.000Z 1315.28 2024-11-06T10:41:31.000Z 1315.27 2024-11-06T10:41:32.000Z 1315.25 2024-11-06T10:41:33.000Z 1315.23 2024-11-06T10:41:34.000Z 1315.23 2024-11-06T10:41:35.000Z 1315.23 2024-11-06T10:41:36.000Z 1315.23 2024-11-06T10:41:37.000Z 1315.26 2024-11-06T10:41:38.000Z 1315.27 2024-11-06T10:41:39.000Z 1315.28 2024-11-06T10:41:40.000Z 1315.29 2024-11-06T10:41:41.000Z 1315.3 2024-11-06T10:41:42.000Z 1315.31 2024-11-06T10:41:43.000Z 1315.28 2024-11-06T10:41:44.000Z 1315.26 2024-11-06T10:41:45.000Z 1315.22 2024-11-06T10:41:46.000Z 1315.19 2024-11-06T10:41:47.000Z 1315.18 2024-11-06T10:41:48.000Z 1315.16 2024-11-06T10:41:49.000Z 1315.14 2024-11-06T10:41:50.000Z 1315.13 2024-11-06T10:41:51.000Z 1315.11 2024-11-06T10:41:52.000Z 1315.09 2024-11-06T10:41:53.000Z 1315.06 2024-11-06T10:41:54.000Z 1315.06 2024-11-06T10:41:55.000Z 1315.04 2024-11-06T10:41:56.000Z 1315.03 2024-11-06T10:41:57.000Z 1315.02 2024-11-06T10:41:58.000Z 1315.01 2024-11-06T10:41:59.000Z 1315.01 2024-11-06T10:42:00.000Z 1315 2024-11-06T10:42:01.000Z 1314.98 2024-11-06T10:42:02.000Z 1314.98 2024-11-06T10:42:03.000Z 1314.98 2024-11-06T10:42:04.000Z 1314.97 2024-11-06T10:42:05.000Z 1314.97 2024-11-06T10:42:06.000Z 1314.97 2024-11-06T10:42:07.000Z 1314.97 2024-11-06T10:42:08.000Z 1314.97 2024-11-06T10:42:09.000Z 1314.96 2024-11-06T10:42:10.000Z 1314.96 2024-11-06T10:42:11.000Z 1314.96 2024-11-06T10:42:12.000Z 1314.96 2024-11-06T10:42:13.000Z 1314.96 2024-11-06T10:42:14.000Z 1314.96 2024-11-06T10:42:15.000Z 1314.96 2024-11-06T10:42:16.000Z 1314.96 2024-11-06T10:42:17.000Z 1314.96 2024-11-06T10:42:18.000Z 1314.96 2024-11-06T10:42:19.000Z 1314.96 2024-11-06T10:42:20.000Z 1314.96 2024-11-06T10:42:21.000Z 1314.96 2024-11-06T10:42:22.000Z 1314.96 2024-11-06T10:42:23.000Z 1314.96 2024-11-06T10:42:24.000Z 1314.96 2024-11-06T10:42:25.000Z 1314.96 2024-11-06T10:42:26.000Z 1314.96 2024-11-06T10:42:27.000Z 1314.96 2024-11-06T10:42:28.000Z 1314.96 2024-11-06T10:42:29.000Z 1314.96 2024-11-06T10:42:30.000Z 1314.96 2024-11-06T10:42:31.000Z 1314.96 2024-11-06T10:42:32.000Z 1314.96 2024-11-06T10:42:33.000Z 1314.96 2024-11-06T10:42:34.000Z 1314.96 2024-11-06T10:42:35.000Z 1314.96 2024-11-06T10:42:36.000Z 1314.96 2024-11-06T10:42:37.000Z 1314.96 2024-11-06T10:42:38.000Z 1314.96 2024-11-06T10:42:39.000Z 1314.96 2024-11-06T10:42:40.000Z 1314.96 2024-11-06T10:42:41.000Z 1314.96 2024-11-06T10:42:42.000Z 1314.96 2024-11-06T10:42:43.000Z 1314.96 2024-11-06T10:42:44.000Z 1314.96 2024-11-06T10:42:45.000Z 1314.96 2024-11-06T10:42:46.000Z 1314.96 2024-11-06T10:42:47.000Z 1314.96 2024-11-06T10:42:48.000Z 1314.96 2024-11-06T10:42:49.000Z 1314.96 2024-11-06T10:42:50.000Z 1314.96 2024-11-06T10:42:51.000Z 1314.96 2024-11-06T10:42:52.000Z 1314.96 2024-11-06T10:42:53.000Z 1314.96 2024-11-06T10:42:54.000Z 1314.96 2024-11-06T10:42:55.000Z 1314.96 2024-11-06T10:42:56.000Z 1314.96 2024-11-06T10:42:57.000Z 1314.94 2024-11-06T10:42:58.000Z 1314.95 2024-11-06T10:42:59.000Z 1314.93 2024-11-06T10:43:00.000Z 1314.93 2024-11-06T10:43:01.000Z 1314.93 2024-11-06T10:43:02.000Z 1314.93 2024-11-06T10:43:03.000Z 1314.93 2024-11-06T10:43:04.000Z 1314.92 2024-11-06T10:43:05.000Z 1314.9 2024-11-06T10:43:06.000Z 1314.88 2024-11-06T10:43:07.000Z 1314.85 2024-11-06T10:43:08.000Z 1314.84 2024-11-06T10:43:09.000Z 1314.83 2024-11-06T10:43:10.000Z 1314.82 2024-11-06T10:43:11.000Z 1314.83 2024-11-06T10:43:12.000Z 1314.84 2024-11-06T10:43:13.000Z 1314.83 2024-11-06T10:43:14.000Z 1314.82 2024-11-06T10:43:15.000Z 1314.81 2024-11-06T10:43:16.000Z 1314.81 2024-11-06T10:43:17.000Z 1314.81 2024-11-06T10:43:18.000Z 1314.8 2024-11-06T10:43:19.000Z 1314.8 2024-11-06T10:43:20.000Z 1314.8 2024-11-06T10:43:21.000Z 1314.79 2024-11-06T10:43:22.000Z 1314.79 2024-11-06T10:43:23.000Z 1314.79 2024-11-06T10:43:24.000Z 1314.79 2024-11-06T10:43:25.000Z 1314.79 2024-11-06T10:43:26.000Z 1314.79 2024-11-06T10:43:27.000Z 1314.79 2024-11-06T10:43:28.000Z 1314.78 2024-11-06T10:43:29.000Z 1314.78 2024-11-06T10:43:30.000Z 1314.78 2024-11-06T10:43:31.000Z 1314.78 2024-11-06T10:43:32.000Z 1314.8 2024-11-06T10:43:33.000Z 1314.81 2024-11-06T10:43:34.000Z 1314.81 2024-11-06T10:43:35.000Z 1314.82 2024-11-06T10:43:36.000Z 1314.83 2024-11-06T10:43:37.000Z 1314.84 2024-11-06T10:43:38.000Z 1314.84 2024-11-06T10:43:39.000Z 1314.84 2024-11-06T10:43:40.000Z 1314.85 2024-11-06T10:43:41.000Z 1314.85 2024-11-06T10:43:42.000Z 1314.85 2024-11-06T10:43:43.000Z 1314.85 2024-11-06T10:43:44.000Z 1314.88 2024-11-06T10:43:45.000Z 1314.9 2024-11-06T10:43:46.000Z 1314.91 2024-11-06T10:43:47.000Z 1314.9 2024-11-06T10:43:48.000Z 1314.9 2024-11-06T10:43:49.000Z 1314.9 2024-11-06T10:43:50.000Z 1314.91 2024-11-06T10:43:51.000Z 1314.92 2024-11-06T10:43:52.000Z 1314.93 2024-11-06T10:43:53.000Z 1314.93 2024-11-06T10:43:54.000Z 1314.93 2024-11-06T10:43:55.000Z 1314.93 2024-11-06T10:43:56.000Z 1314.93 2024-11-06T10:43:57.000Z 1314.93 2024-11-06T10:43:58.000Z 1314.93 2024-11-06T10:43:59.000Z 1314.94 2024-11-06T10:44:00.000Z 1314.94 2024-11-06T10:44:01.000Z 1314.94 2024-11-06T10:44:02.000Z 1314.95 2024-11-06T10:44:03.000Z 1314.95 2024-11-06T10:44:04.000Z 1314.95 2024-11-06T10:44:05.000Z 1314.95 2024-11-06T10:44:06.000Z 1314.95 2024-11-06T10:44:07.000Z 1314.95 2024-11-06T10:44:08.000Z 1314.96 2024-11-06T10:44:09.000Z 1314.96 2024-11-06T10:44:10.000Z 1314.96 2024-11-06T10:44:11.000Z 1314.96 2024-11-06T10:44:12.000Z 1314.96 2024-11-06T10:44:13.000Z 1314.96 2024-11-06T10:44:14.000Z 1314.96 2024-11-06T10:44:15.000Z 1314.96 2024-11-06T10:44:16.000Z 1314.96 2024-11-06T10:44:17.000Z 1314.96 2024-11-06T10:44:18.000Z 1314.96 2024-11-06T10:44:19.000Z 1314.96 2024-11-06T10:44:20.000Z 1314.96 2024-11-06T10:44:21.000Z 1314.96 2024-11-06T10:44:22.000Z 1314.96 2024-11-06T10:44:23.000Z 1314.96 2024-11-06T10:44:24.000Z 1314.96 2024-11-06T10:44:25.000Z 1314.97 2024-11-06T10:44:26.000Z 1315 2024-11-06T10:44:27.000Z 1314.98 2024-11-06T10:44:28.000Z 1315.01 2024-11-06T10:44:29.000Z 1315 2024-11-06T10:44:30.000Z 1315 2024-11-06T10:44:31.000Z 1315.01 2024-11-06T10:44:32.000Z 1315.02 2024-11-06T10:44:33.000Z 1315.02 2024-11-06T10:44:34.000Z 1315.03 2024-11-06T10:44:35.000Z 1315.03 2024-11-06T10:44:36.000Z 1315.04 2024-11-06T10:44:37.000Z 1315.04 2024-11-06T10:44:38.000Z 1315.05 2024-11-06T10:44:39.000Z 1315.05 2024-11-06T10:44:40.000Z 1315.05 2024-11-06T10:44:41.000Z 1315.05 2024-11-06T10:44:42.000Z 1315.04 2024-11-06T10:44:43.000Z 1315.03 2024-11-06T10:44:44.000Z 1314.96 2024-11-06T10:44:45.000Z 1314.88 2024-11-06T10:44:46.000Z 1314.8 2024-11-06T10:44:47.000Z 1314.73 2024-11-06T10:44:48.000Z 1314.68 2024-11-06T10:44:49.000Z 1314.72 2024-11-06T10:44:50.000Z 1314.8 2024-11-06T10:44:51.000Z 1314.85 2024-11-06T10:44:52.000Z 1314.91 2024-11-06T10:44:53.000Z 1314.93 2024-11-06T10:44:54.000Z 1314.93 2024-11-06T10:44:55.000Z 1314.91 2024-11-06T10:44:56.000Z 1314.89 2024-11-06T10:44:57.000Z 1314.85 2024-11-06T10:44:58.000Z 1314.82 2024-11-06T10:44:59.000Z 1314.81 2024-11-06T10:45:00.000Z 1314.79 2024-11-06T10:45:01.000Z 1314.76 2024-11-06T10:45:02.000Z 1314.72 2024-11-06T10:45:03.000Z 1314.7 2024-11-06T10:45:04.000Z 1314.68 2024-11-06T10:45:05.000Z 1314.67 2024-11-06T10:45:06.000Z 1314.66 2024-11-06T10:45:07.000Z 1314.61 2024-11-06T10:45:08.000Z 1314.55 2024-11-06T10:45:09.000Z 1314.47 2024-11-06T10:45:10.000Z 1314.41 2024-11-06T10:45:11.000Z 1314.41 2024-11-06T10:45:12.000Z 1314.31 2024-11-06T10:45:13.000Z 1314.19 2024-11-06T10:45:14.000Z 1314.06 2024-11-06T10:45:15.000Z 1313.92 2024-11-06T10:45:16.000Z 1313.76 2024-11-06T10:45:17.000Z 1313.56 2024-11-06T10:45:18.000Z 1313.34 2024-11-06T10:45:19.000Z 1313.14 2024-11-06T10:45:20.000Z 1312.9 2024-11-06T10:45:21.000Z 1312.65 2024-11-06T10:45:22.000Z 1312.43 2024-11-06T10:45:23.000Z 1312.22 2024-11-06T10:45:24.000Z 1312.05 2024-11-06T10:45:25.000Z 1311.88 2024-11-06T10:45:26.000Z 1311.72 2024-11-06T10:45:27.000Z 1311.57 2024-11-06T10:45:28.000Z 1311.43 2024-11-06T10:45:29.000Z 1311.29 2024-11-06T10:45:30.000Z 1311.16 2024-11-06T10:45:31.000Z 1311.03 2024-11-06T10:45:32.000Z 1310.92 2024-11-06T10:45:33.000Z 1310.81 2024-11-06T10:45:34.000Z 1310.71 2024-11-06T10:45:35.000Z 1310.6 2024-11-06T10:45:36.000Z 1310.53 2024-11-06T10:45:37.000Z 1310.45 2024-11-06T10:45:38.000Z 1310.36 2024-11-06T10:45:39.000Z 1310.28 2024-11-06T10:45:40.000Z 1310.18 2024-11-06T10:45:41.000Z 1310.06 2024-11-06T10:45:42.000Z 1309.93 2024-11-06T10:45:43.000Z 1309.81 2024-11-06T10:45:44.000Z 1309.68 2024-11-06T10:45:45.000Z 1309.56 2024-11-06T10:45:46.000Z 1309.43 2024-11-06T10:45:47.000Z 1309.32 2024-11-06T10:45:48.000Z 1309.2 2024-11-06T10:45:49.000Z 1309.09 2024-11-06T10:45:50.000Z 1309 2024-11-06T10:45:51.000Z 1308.92 2024-11-06T10:45:52.000Z 1308.84 2024-11-06T10:45:53.000Z 1308.8 2024-11-06T10:45:54.000Z 1308.76 2024-11-06T10:45:55.000Z 1308.71 2024-11-06T10:45:56.000Z 1308.67 2024-11-06T10:45:57.000Z 1308.59 2024-11-06T10:45:58.000Z 1308.54 2024-11-06T10:45:59.000Z 1308.46 2024-11-06T10:46:00.000Z 1308.41 2024-11-06T10:46:01.000Z 1308.32 2024-11-06T10:46:02.000Z 1308.27 2024-11-06T10:46:03.000Z 1308.21 2024-11-06T10:46:04.000Z 1308.16 2024-11-06T10:46:05.000Z 1308.1 2024-11-06T10:46:06.000Z 1308.06 2024-11-06T10:46:07.000Z 1308.04 2024-11-06T10:46:08.000Z 1308.01 2024-11-06T10:46:09.000Z 1307.95 2024-11-06T10:46:10.000Z 1307.9 2024-11-06T10:46:11.000Z 1307.81 2024-11-06T10:46:12.000Z 1307.7 2024-11-06T10:46:13.000Z 1307.6 2024-11-06T10:46:14.000Z 1307.53 2024-11-06T10:46:15.000Z 1307.43 2024-11-06T10:46:16.000Z 1307.31 2024-11-06T10:46:17.000Z 1307.2 2024-11-06T10:46:18.000Z 1307.11 2024-11-06T10:46:19.000Z 1307.01 2024-11-06T10:46:20.000Z 1306.92 2024-11-06T10:46:21.000Z 1306.82 2024-11-06T10:46:22.000Z 1306.76 2024-11-06T10:46:23.000Z 1306.68 2024-11-06T10:46:24.000Z 1306.64 2024-11-06T10:46:25.000Z 1306.58 2024-11-06T10:46:26.000Z 1306.56 2024-11-06T10:46:27.000Z 1306.53 2024-11-06T10:46:28.000Z 1306.5 2024-11-06T10:46:29.000Z 1306.47 2024-11-06T10:46:30.000Z 1306.47 2024-11-06T10:46:31.000Z 1306.47 2024-11-06T10:46:32.000Z 1306.47 2024-11-06T10:46:33.000Z 1306.47 2024-11-06T10:46:34.000Z 1306.47 2024-11-06T10:46:35.000Z 1306.46 2024-11-06T10:46:36.000Z 1306.46 2024-11-06T10:46:37.000Z 1306.46 2024-11-06T10:46:38.000Z 1306.46 2024-11-06T10:46:39.000Z 1306.46 2024-11-06T10:46:40.000Z 1306.46 2024-11-06T10:46:41.000Z 1306.45 2024-11-06T10:46:42.000Z 1306.43 2024-11-06T10:46:43.000Z 1306.43 2024-11-06T10:46:44.000Z 1306.42 2024-11-06T10:46:45.000Z 1306.43 2024-11-06T10:46:46.000Z 1306.43 2024-11-06T10:46:47.000Z 1306.43 2024-11-06T10:46:48.000Z 1306.44 2024-11-06T10:46:49.000Z 1306.44 2024-11-06T10:46:50.000Z 1306.44 2024-11-06T10:46:51.000Z 1306.45 2024-11-06T10:46:52.000Z 1306.43 2024-11-06T10:46:53.000Z 1306.43 2024-11-06T10:46:54.000Z 1306.41 2024-11-06T10:46:55.000Z 1306.36 2024-11-06T10:46:56.000Z 1306.32 2024-11-06T10:46:57.000Z 1306.29 2024-11-06T10:46:58.000Z 1306.23 2024-11-06T10:46:59.000Z 1306.19 2024-11-06T10:47:00.000Z 1306.15 2024-11-06T10:47:01.000Z 1306.07 2024-11-06T10:47:02.000Z 1306.01 2024-11-06T10:47:03.000Z 1305.93 2024-11-06T10:47:04.000Z 1305.83 2024-11-06T10:47:05.000Z 1305.76 2024-11-06T10:47:06.000Z 1305.68 2024-11-06T10:47:07.000Z 1305.61 2024-11-06T10:47:08.000Z 1305.53 2024-11-06T10:47:09.000Z 1305.44 2024-11-06T10:47:10.000Z 1305.35 2024-11-06T10:47:11.000Z 1305.26 2024-11-06T10:47:12.000Z 1305.15 2024-11-06T10:47:13.000Z 1305.03 2024-11-06T10:47:14.000Z 1304.91 2024-11-06T10:47:15.000Z 1304.78 2024-11-06T10:47:16.000Z 1304.66 2024-11-06T10:47:17.000Z 1304.54 2024-11-06T10:47:18.000Z 1304.41 2024-11-06T10:47:19.000Z 1304.31 2024-11-06T10:47:20.000Z 1304.19 2024-11-06T10:47:21.000Z 1304.08 2024-11-06T10:47:22.000Z 1303.97 2024-11-06T10:47:23.000Z 1303.85 2024-11-06T10:47:24.000Z 1303.73 2024-11-06T10:47:25.000Z 1303.58 2024-11-06T10:47:26.000Z 1303.45 2024-11-06T10:47:27.000Z 1303.34 2024-11-06T10:47:28.000Z 1303.25 2024-11-06T10:47:29.000Z 1303.17 2024-11-06T10:47:30.000Z 1303.07 2024-11-06T10:47:31.000Z 1302.97 2024-11-06T10:47:32.000Z 1302.86 2024-11-06T10:47:33.000Z 1302.76 2024-11-06T10:47:34.000Z 1302.65 2024-11-06T10:47:35.000Z 1302.54 2024-11-06T10:47:36.000Z 1302.43 2024-11-06T10:47:37.000Z 1302.36 2024-11-06T10:47:38.000Z 1302.29 2024-11-06T10:47:39.000Z 1302.2 2024-11-06T10:47:40.000Z 1302.13 2024-11-06T10:47:41.000Z 1302.02 2024-11-06T10:47:42.000Z 1301.92 2024-11-06T10:47:43.000Z 1301.82 2024-11-06T10:47:44.000Z 1301.71 2024-11-06T10:47:45.000Z 1301.58 2024-11-06T10:47:46.000Z 1301.44 2024-11-06T10:47:47.000Z 1301.29 2024-11-06T10:47:48.000Z 1301.15 2024-11-06T10:47:49.000Z 1300.98 2024-11-06T10:47:50.000Z 1300.83 2024-11-06T10:47:51.000Z 1300.68 2024-11-06T10:47:52.000Z 1300.56 2024-11-06T10:47:53.000Z 1300.43 2024-11-06T10:47:54.000Z 1300.29 2024-11-06T10:47:55.000Z 1300.15 2024-11-06T10:47:56.000Z 1300.04 2024-11-06T10:47:57.000Z 1299.91 2024-11-06T10:47:58.000Z 1299.78 2024-11-06T10:47:59.000Z 1299.66 2024-11-06T10:48:00.000Z 1299.55 2024-11-06T10:48:01.000Z 1299.45 2024-11-06T10:48:02.000Z 1299.36 2024-11-06T10:48:03.000Z 1299.28 2024-11-06T10:48:04.000Z 1299.17 2024-11-06T10:48:05.000Z 1299.06 2024-11-06T10:48:06.000Z 1298.93 2024-11-06T10:48:07.000Z 1298.81 2024-11-06T10:48:08.000Z 1298.67 2024-11-06T10:48:09.000Z 1298.53 2024-11-06T10:48:10.000Z 1298.38 2024-11-06T10:48:11.000Z 1298.19 2024-11-06T10:48:12.000Z 1298.04 2024-11-06T10:48:13.000Z 1297.89 2024-11-06T10:48:14.000Z 1297.76 2024-11-06T10:48:15.000Z 1297.65 2024-11-06T10:48:16.000Z 1297.54 2024-11-06T10:48:17.000Z 1297.43 2024-11-06T10:48:18.000Z 1297.31 2024-11-06T10:48:19.000Z 1297.22 2024-11-06T10:48:20.000Z 1297.13 2024-11-06T10:48:21.000Z 1297.03 2024-11-06T10:48:22.000Z 1296.93 2024-11-06T10:48:23.000Z 1296.85 2024-11-06T10:48:24.000Z 1296.8 2024-11-06T10:48:25.000Z 1296.73 2024-11-06T10:48:26.000Z 1296.69 2024-11-06T10:48:27.000Z 1296.65 2024-11-06T10:48:28.000Z 1296.58 2024-11-06T10:48:29.000Z 1296.54 2024-11-06T10:48:30.000Z 1296.5 2024-11-06T10:48:31.000Z 1296.46 2024-11-06T10:48:32.000Z 1296.43 2024-11-06T10:48:33.000Z 1296.41 2024-11-06T10:48:34.000Z 1296.4 2024-11-06T10:48:35.000Z 1296.38 2024-11-06T10:48:36.000Z 1296.36 2024-11-06T10:48:37.000Z 1296.34 2024-11-06T10:48:38.000Z 1296.33 2024-11-06T10:48:39.000Z 1296.33 2024-11-06T10:48:40.000Z 1296.32 2024-11-06T10:48:41.000Z 1296.31 2024-11-06T10:48:42.000Z 1296.31 2024-11-06T10:48:43.000Z 1296.31 2024-11-06T10:48:44.000Z 1296.31 2024-11-06T10:48:45.000Z 1296.31 2024-11-06T10:48:46.000Z 1296.31 2024-11-06T10:48:47.000Z 1296.31 2024-11-06T10:48:48.000Z 1296.31 2024-11-06T10:48:49.000Z 1296.31 2024-11-06T10:48:50.000Z 1296.31 2024-11-06T10:48:51.000Z 1296.31 2024-11-06T10:48:52.000Z 1296.3 2024-11-06T10:48:53.000Z 1296.3 2024-11-06T10:48:54.000Z 1296.3 2024-11-06T10:48:55.000Z 1296.3 2024-11-06T10:48:56.000Z 1296.3 2024-11-06T10:48:57.000Z 1296.3 2024-11-06T10:48:58.000Z 1296.28 2024-11-06T10:48:59.000Z 1296.25 2024-11-06T10:49:00.000Z 1296.21 2024-11-06T10:49:01.000Z 1296.17 2024-11-06T10:49:02.000Z 1296.06 2024-11-06T10:49:03.000Z 1295.97 2024-11-06T10:49:04.000Z 1295.91 2024-11-06T10:49:05.000Z 1295.84 2024-11-06T10:49:06.000Z 1295.8 2024-11-06T10:49:07.000Z 1295.76 2024-11-06T10:49:08.000Z 1295.72 2024-11-06T10:49:09.000Z 1295.68 2024-11-06T10:49:10.000Z 1295.65 2024-11-06T10:49:11.000Z 1295.6 2024-11-06T10:49:12.000Z 1295.58 2024-11-06T10:49:13.000Z 1295.56 2024-11-06T10:49:14.000Z 1295.52 2024-11-06T10:49:15.000Z 1295.41 2024-11-06T10:49:16.000Z 1295.3 2024-11-06T10:49:17.000Z 1295.17 2024-11-06T10:49:18.000Z 1295.02 2024-11-06T10:49:19.000Z 1294.86 2024-11-06T10:49:20.000Z 1294.73 2024-11-06T10:49:21.000Z 1294.6 2024-11-06T10:49:22.000Z 1294.48 2024-11-06T10:49:23.000Z 1294.34 2024-11-06T10:49:24.000Z 1294.2 2024-11-06T10:49:25.000Z 1294.06 2024-11-06T10:49:26.000Z 1293.92 2024-11-06T10:49:27.000Z 1293.81 2024-11-06T10:49:28.000Z 1293.68 2024-11-06T10:49:29.000Z 1293.56 2024-11-06T10:49:30.000Z 1293.42 2024-11-06T10:49:31.000Z 1293.3 2024-11-06T10:49:32.000Z 1293.18 2024-11-06T10:49:33.000Z 1293.04 2024-11-06T10:49:34.000Z 1292.86 2024-11-06T10:49:35.000Z 1292.7 2024-11-06T10:49:36.000Z 1292.55 2024-11-06T10:49:37.000Z 1292.4 2024-11-06T10:49:38.000Z 1292.23 2024-11-06T10:49:39.000Z 1292.08 2024-11-06T10:49:40.000Z 1291.93 2024-11-06T10:49:41.000Z 1291.78 2024-11-06T10:49:42.000Z 1291.61 2024-11-06T10:49:43.000Z 1291.44 2024-11-06T10:49:44.000Z 1291.29 2024-11-06T10:49:45.000Z 1291.13 2024-11-06T10:49:46.000Z 1290.96 2024-11-06T10:49:47.000Z 1290.77 2024-11-06T10:49:48.000Z 1290.58 2024-11-06T10:49:49.000Z 1290.39 2024-11-06T10:49:50.000Z 1290.22 2024-11-06T10:49:51.000Z 1290.06 2024-11-06T10:49:52.000Z 1289.91 2024-11-06T10:49:53.000Z 1289.77 2024-11-06T10:49:54.000Z 1289.63 2024-11-06T10:49:55.000Z 1289.47 2024-11-06T10:49:56.000Z 1289.35 2024-11-06T10:49:57.000Z 1289.2 2024-11-06T10:49:58.000Z 1289.06 2024-11-06T10:49:59.000Z 1288.92 2024-11-06T10:50:00.000Z 1288.8 2024-11-06T10:50:01.000Z 1288.68 2024-11-06T10:50:02.000Z 1288.57 2024-11-06T10:50:03.000Z 1288.46 2024-11-06T10:50:04.000Z 1288.35 2024-11-06T10:50:05.000Z 1288.26 2024-11-06T10:50:06.000Z 1288.26 2024-11-06T10:50:07.000Z 1288.15 2024-11-06T10:50:08.000Z 1288.06 2024-11-06T10:50:09.000Z 1287.97 2024-11-06T10:50:10.000Z 1287.89 2024-11-06T10:50:11.000Z 1287.78 2024-11-06T10:50:12.000Z 1287.66 2024-11-06T10:50:13.000Z 1287.53 2024-11-06T10:50:14.000Z 1287.39 2024-11-06T10:50:15.000Z 1287.25 2024-11-06T10:50:16.000Z 1287.08 2024-11-06T10:50:17.000Z 1286.93 2024-11-06T10:50:18.000Z 1286.79 2024-11-06T10:50:19.000Z 1286.61 2024-11-06T10:50:20.000Z 1286.43 2024-11-06T10:50:21.000Z 1286.28 2024-11-06T10:50:22.000Z 1286.14 2024-11-06T10:50:23.000Z 1285.97 2024-11-06T10:50:24.000Z 1285.82 2024-11-06T10:50:25.000Z 1285.71 2024-11-06T10:50:26.000Z 1285.57 2024-11-06T10:50:27.000Z 1285.43 2024-11-06T10:50:28.000Z 1285.28 2024-11-06T10:50:29.000Z 1285.09 2024-11-06T10:50:30.000Z 1284.93 2024-11-06T10:50:31.000Z 1284.77 2024-11-06T10:50:32.000Z 1284.63 2024-11-06T10:50:33.000Z 1284.51 2024-11-06T10:50:34.000Z 1284.38 2024-11-06T10:50:35.000Z 1284.25 2024-11-06T10:50:36.000Z 1284.14 2024-11-06T10:50:37.000Z 1284.06 2024-11-06T10:50:38.000Z 1283.97 2024-11-06T10:50:39.000Z 1283.92 2024-11-06T10:50:40.000Z 1283.88 2024-11-06T10:50:41.000Z 1283.84 2024-11-06T10:50:42.000Z 1283.82 2024-11-06T10:50:43.000Z 1283.81 2024-11-06T10:50:44.000Z 1283.76 2024-11-06T10:50:45.000Z 1283.7 2024-11-06T10:50:46.000Z 1283.65 2024-11-06T10:50:47.000Z 1283.55 2024-11-06T10:50:48.000Z 1283.44 2024-11-06T10:50:49.000Z 1283.35 2024-11-06T10:50:50.000Z 1283.26 2024-11-06T10:50:51.000Z 1283.18 2024-11-06T10:50:52.000Z 1283.07 2024-11-06T10:50:53.000Z 1282.96 2024-11-06T10:50:54.000Z 1282.88 2024-11-06T10:50:55.000Z 1282.8 2024-11-06T10:50:56.000Z 1282.73 2024-11-06T10:50:57.000Z 1282.68 2024-11-06T10:50:58.000Z 1282.64 2024-11-06T10:50:59.000Z 1282.59 2024-11-06T10:51:00.000Z 1282.56 2024-11-06T10:51:01.000Z 1282.54 2024-11-06T10:51:02.000Z 1282.52 2024-11-06T10:51:03.000Z 1282.5 2024-11-06T10:51:04.000Z 1282.48 2024-11-06T10:51:05.000Z 1282.46 2024-11-06T10:51:06.000Z 1282.46 2024-11-06T10:51:07.000Z 1282.45 2024-11-06T10:51:08.000Z 1282.44 2024-11-06T10:51:09.000Z 1282.43 2024-11-06T10:51:10.000Z 1282.43 2024-11-06T10:51:11.000Z 1282.43 2024-11-06T10:51:12.000Z 1282.44 2024-11-06T10:51:13.000Z 1282.46 2024-11-06T10:51:14.000Z 1282.51 2024-11-06T10:51:15.000Z 1282.54 2024-11-06T10:51:16.000Z 1282.56 2024-11-06T10:51:17.000Z 1282.57 2024-11-06T10:51:18.000Z 1282.59 2024-11-06T10:51:19.000Z 1282.61 2024-11-06T10:51:20.000Z 1282.63 2024-11-06T10:51:21.000Z 1282.65 2024-11-06T10:51:22.000Z 1282.68 2024-11-06T10:51:23.000Z 1282.69 2024-11-06T10:51:24.000Z 1282.7 2024-11-06T10:51:25.000Z 1282.71 2024-11-06T10:51:26.000Z 1282.72 2024-11-06T10:51:27.000Z 1282.73 2024-11-06T10:51:28.000Z 1282.75 2024-11-06T10:51:29.000Z 1282.75 2024-11-06T10:51:30.000Z 1282.76 2024-11-06T10:51:31.000Z 1282.76 2024-11-06T10:51:32.000Z 1282.77 2024-11-06T10:51:33.000Z 1282.77 2024-11-06T10:51:34.000Z 1282.77 2024-11-06T10:51:35.000Z 1282.78 2024-11-06T10:51:36.000Z 1282.78 2024-11-06T10:51:37.000Z 1282.78 2024-11-06T10:51:38.000Z 1282.78 2024-11-06T10:51:39.000Z 1282.78 2024-11-06T10:51:40.000Z 1282.78 2024-11-06T10:51:41.000Z 1282.78 2024-11-06T10:51:42.000Z 1282.77 2024-11-06T10:51:43.000Z 1282.75 2024-11-06T10:51:44.000Z 1282.73 2024-11-06T10:51:45.000Z 1282.72 2024-11-06T10:51:46.000Z 1282.73 2024-11-06T10:51:47.000Z 1282.75 2024-11-06T10:51:48.000Z 1282.76 2024-11-06T10:51:49.000Z 1282.76 2024-11-06T10:51:50.000Z 1282.77 2024-11-06T10:51:51.000Z 1282.77 2024-11-06T10:51:52.000Z 1282.77 2024-11-06T10:51:53.000Z 1282.77 2024-11-06T10:51:54.000Z 1282.76 2024-11-06T10:51:55.000Z 1282.75 2024-11-06T10:51:56.000Z 1282.73 2024-11-06T10:51:57.000Z 1282.72 2024-11-06T10:51:58.000Z 1282.71 2024-11-06T10:51:59.000Z 1282.71 2024-11-06T10:52:00.000Z 1282.71 2024-11-06T10:52:01.000Z 1282.7 2024-11-06T10:52:02.000Z 1282.7 2024-11-06T10:52:03.000Z 1282.7 2024-11-06T10:52:04.000Z 1282.69 2024-11-06T10:52:05.000Z 1282.69 2024-11-06T10:52:06.000Z 1282.69 2024-11-06T10:52:07.000Z 1282.69 2024-11-06T10:52:08.000Z 1282.69 2024-11-06T10:52:09.000Z 1282.69 2024-11-06T10:52:10.000Z 1282.69 2024-11-06T10:52:11.000Z 1282.69 2024-11-06T10:52:12.000Z 1282.68 2024-11-06T10:52:13.000Z 1282.68 2024-11-06T10:52:14.000Z 1282.68 2024-11-06T10:52:15.000Z 1282.68 2024-11-06T10:52:16.000Z 1282.68 2024-11-06T10:52:17.000Z 1282.68 2024-11-06T10:52:18.000Z 1282.68 2024-11-06T10:52:19.000Z 1282.68 2024-11-06T10:52:20.000Z 1282.68 2024-11-06T10:52:21.000Z 1282.68 2024-11-06T10:52:22.000Z 1282.68 2024-11-06T10:52:23.000Z 1282.68 2024-11-06T10:52:24.000Z 1282.68 2024-11-06T10:52:25.000Z 1282.68 2024-11-06T10:52:26.000Z 1282.66 2024-11-06T10:52:27.000Z 1282.65 2024-11-06T10:52:28.000Z 1282.64 2024-11-06T10:52:29.000Z 1282.64 2024-11-06T10:52:30.000Z 1282.63 2024-11-06T10:52:31.000Z 1282.63 2024-11-06T10:52:32.000Z 1282.61 2024-11-06T10:52:33.000Z 1282.61 2024-11-06T10:52:34.000Z 1282.59 2024-11-06T10:52:35.000Z 1282.57 2024-11-06T10:52:36.000Z 1282.56 2024-11-06T10:52:37.000Z 1282.56 2024-11-06T10:52:38.000Z 1282.55 2024-11-06T10:52:39.000Z 1282.54 2024-11-06T10:52:40.000Z 1282.54 2024-11-06T10:52:41.000Z 1282.53 2024-11-06T10:52:42.000Z 1282.54 2024-11-06T10:52:43.000Z 1282.55 2024-11-06T10:52:44.000Z 1282.56 2024-11-06T10:52:45.000Z 1282.54 2024-11-06T10:52:46.000Z 1282.51 2024-11-06T10:52:47.000Z 1282.5 2024-11-06T10:52:48.000Z 1282.47 2024-11-06T10:52:49.000Z 1282.46 2024-11-06T10:52:50.000Z 1282.45 2024-11-06T10:52:51.000Z 1282.44 2024-11-06T10:52:52.000Z 1282.44 2024-11-06T10:52:53.000Z 1282.43 2024-11-06T10:52:54.000Z 1282.43 2024-11-06T10:52:55.000Z 1282.43 2024-11-06T10:52:56.000Z 1282.44 2024-11-06T10:52:57.000Z 1282.46 2024-11-06T10:52:58.000Z 1282.48 2024-11-06T10:52:59.000Z 1282.51 2024-11-06T10:53:00.000Z 1282.52 2024-11-06T10:53:01.000Z 1282.54 2024-11-06T10:53:02.000Z 1282.55 2024-11-06T10:53:03.000Z 1282.55 2024-11-06T10:53:04.000Z 1282.56 2024-11-06T10:53:05.000Z 1282.56 2024-11-06T10:53:06.000Z 1282.56 2024-11-06T10:53:07.000Z 1282.57 2024-11-06T10:53:08.000Z 1282.57 2024-11-06T10:53:09.000Z 1282.57 2024-11-06T10:53:10.000Z 1282.58 2024-11-06T10:53:11.000Z 1282.56 2024-11-06T10:53:12.000Z 1282.55 2024-11-06T10:53:13.000Z 1282.52 2024-11-06T10:53:14.000Z 1282.46 2024-11-06T10:53:15.000Z 1282.42 2024-11-06T10:53:16.000Z 1282.34 2024-11-06T10:53:17.000Z 1282.3 2024-11-06T10:53:18.000Z 1282.26 2024-11-06T10:53:19.000Z 1282.21 2024-11-06T10:53:20.000Z 1282.18 2024-11-06T10:53:21.000Z 1282.15 2024-11-06T10:53:22.000Z 1282.11 2024-11-06T10:53:23.000Z 1282.08 2024-11-06T10:53:24.000Z 1282.06 2024-11-06T10:53:25.000Z 1282.05 2024-11-06T10:53:26.000Z 1282.03 2024-11-06T10:53:27.000Z 1282.03 2024-11-06T10:53:28.000Z 1282.03 2024-11-06T10:53:29.000Z 1282.03 2024-11-06T10:53:30.000Z 1282.04 2024-11-06T10:53:31.000Z 1282.04 2024-11-06T10:53:32.000Z 1282.02 2024-11-06T10:53:33.000Z 1281.98 2024-11-06T10:53:34.000Z 1281.95 2024-11-06T10:53:35.000Z 1281.88 2024-11-06T10:53:36.000Z 1281.8 2024-11-06T10:53:37.000Z 1281.68 2024-11-06T10:53:38.000Z 1281.57 2024-11-06T10:53:39.000Z 1281.5 2024-11-06T10:53:40.000Z 1281.43 2024-11-06T10:53:41.000Z 1281.38 2024-11-06T10:53:42.000Z 1281.33 2024-11-06T10:53:43.000Z 1281.3 2024-11-06T10:53:44.000Z 1281.27 2024-11-06T10:53:45.000Z 1281.23 2024-11-06T10:53:46.000Z 1281.21 2024-11-06T10:53:47.000Z 1281.19 2024-11-06T10:53:48.000Z 1281.18 2024-11-06T10:53:49.000Z 1281.17 2024-11-06T10:53:50.000Z 1281.16 2024-11-06T10:53:51.000Z 1281.15 2024-11-06T10:53:52.000Z 1281.14 2024-11-06T10:53:53.000Z 1281.13 2024-11-06T10:53:54.000Z 1281.1 2024-11-06T10:53:55.000Z 1281.08 2024-11-06T10:53:56.000Z 1281.07 2024-11-06T10:53:57.000Z 1281.06 2024-11-06T10:53:58.000Z 1281.06 2024-11-06T10:53:59.000Z 1281.05 2024-11-06T10:54:00.000Z 1281.05 2024-11-06T10:54:01.000Z 1281.04 2024-11-06T10:54:02.000Z 1281.04 2024-11-06T10:54:03.000Z 1281.03 2024-11-06T10:54:04.000Z 1281.03 2024-11-06T10:54:05.000Z 1281.03 2024-11-06T10:54:06.000Z 1281.03 2024-11-06T10:54:07.000Z 1281.02 2024-11-06T10:54:08.000Z 1281.02 2024-11-06T10:54:09.000Z 1281.02 2024-11-06T10:54:10.000Z 1281.02 2024-11-06T10:54:11.000Z 1281.02 2024-11-06T10:54:12.000Z 1281.02 2024-11-06T10:54:13.000Z 1281.02 2024-11-06T10:54:14.000Z 1281.02 2024-11-06T10:54:15.000Z 1281.02 2024-11-06T10:54:16.000Z 1281.02 2024-11-06T10:54:17.000Z 1281.02 2024-11-06T10:54:18.000Z 1281.02 2024-11-06T10:54:19.000Z 1281.02 2024-11-06T10:54:20.000Z 1281 2024-11-06T10:54:21.000Z 1280.98 2024-11-06T10:54:22.000Z 1280.96 2024-11-06T10:54:23.000Z 1280.96 2024-11-06T10:54:24.000Z 1280.95 2024-11-06T10:54:25.000Z 1280.94 2024-11-06T10:54:26.000Z 1280.94 2024-11-06T10:54:27.000Z 1280.93 2024-11-06T10:54:28.000Z 1280.93 2024-11-06T10:54:29.000Z 1280.93 2024-11-06T10:54:30.000Z 1280.93 2024-11-06T10:54:31.000Z 1280.93 2024-11-06T10:54:32.000Z 1280.93 2024-11-06T10:54:33.000Z 1280.93 2024-11-06T10:54:34.000Z 1280.93 2024-11-06T10:54:35.000Z 1280.93 2024-11-06T10:54:36.000Z 1280.93 2024-11-06T10:54:37.000Z 1280.93 2024-11-06T10:54:38.000Z 1280.92 2024-11-06T10:54:39.000Z 1280.92 2024-11-06T10:54:40.000Z 1280.92 2024-11-06T10:54:41.000Z 1280.92 2024-11-06T10:54:42.000Z 1280.92 2024-11-06T10:54:43.000Z 1280.92 2024-11-06T10:54:44.000Z 1280.92 2024-11-06T10:54:45.000Z 1280.93 2024-11-06T10:54:46.000Z 1280.94 2024-11-06T10:54:47.000Z 1280.96 2024-11-06T10:54:48.000Z 1280.96 2024-11-06T10:54:49.000Z 1280.97 2024-11-06T10:54:50.000Z 1280.96 2024-11-06T10:54:51.000Z 1280.95 2024-11-06T10:54:52.000Z 1280.95 2024-11-06T10:54:53.000Z 1280.94 2024-11-06T10:54:54.000Z 1280.94 2024-11-06T10:54:55.000Z 1280.95 2024-11-06T10:54:56.000Z 1280.96 2024-11-06T10:54:57.000Z 1280.96 2024-11-06T10:54:58.000Z 1280.97 2024-11-06T10:54:59.000Z 1280.98 2024-11-06T10:55:00.000Z 1280.98 2024-11-06T10:55:01.000Z 1280.98 2024-11-06T10:55:02.000Z 1281 2024-11-06T10:55:03.000Z 1281 2024-11-06T10:55:04.000Z 1281 2024-11-06T10:55:05.000Z 1281.01 2024-11-06T10:55:06.000Z 1281.01 2024-11-06T10:55:07.000Z 1281.01 2024-11-06T10:55:08.000Z 1281.01 2024-11-06T10:55:09.000Z 1281.01 2024-11-06T10:55:10.000Z 1281.01 2024-11-06T10:55:11.000Z 1281.01 2024-11-06T10:55:12.000Z 1281.01 2024-11-06T10:55:13.000Z 1281.01 2024-11-06T10:55:14.000Z 1281.01 2024-11-06T10:55:15.000Z 1281.01 2024-11-06T10:55:16.000Z 1281.01 2024-11-06T10:55:17.000Z 1281.01 2024-11-06T10:55:18.000Z 1281.01 2024-11-06T10:55:19.000Z 1281.03 2024-11-06T10:55:20.000Z 1281.04 2024-11-06T10:55:21.000Z 1281.05 2024-11-06T10:55:22.000Z 1281.06 2024-11-06T10:55:23.000Z 1281.06 2024-11-06T10:55:24.000Z 1281.07 2024-11-06T10:55:25.000Z 1281.07 2024-11-06T10:55:26.000Z 1281.08 2024-11-06T10:55:27.000Z 1281.08 2024-11-06T10:55:28.000Z 1281.08 2024-11-06T10:55:29.000Z 1281.09 2024-11-06T10:55:30.000Z 1281.06 2024-11-06T10:55:31.000Z 1281.03 2024-11-06T10:55:32.000Z 1280.98 2024-11-06T10:55:33.000Z 1280.94 2024-11-06T10:55:34.000Z 1280.91 2024-11-06T10:55:35.000Z 1280.88 2024-11-06T10:55:36.000Z 1280.84 2024-11-06T10:55:37.000Z 1280.8 2024-11-06T10:55:38.000Z 1280.75 2024-11-06T10:55:39.000Z 1280.71 2024-11-06T10:55:40.000Z 1280.7 2024-11-06T10:55:41.000Z 1280.69 2024-11-06T10:55:42.000Z 1280.68 2024-11-06T10:55:43.000Z 1280.68 2024-11-06T10:55:44.000Z 1280.68 2024-11-06T10:55:45.000Z 1280.69 2024-11-06T10:55:46.000Z 1280.7 2024-11-06T10:55:47.000Z 1280.73 2024-11-06T10:55:48.000Z 1280.79 2024-11-06T10:55:49.000Z 1280.83 2024-11-06T10:55:50.000Z 1280.9 2024-11-06T10:55:51.000Z 1280.9 2024-11-06T10:55:52.000Z 1280.96 2024-11-06T10:55:53.000Z 1281.04 2024-11-06T10:55:54.000Z 1281.09 2024-11-06T10:55:55.000Z 1281.14 2024-11-06T10:55:56.000Z 1281.18 2024-11-06T10:55:57.000Z 1281.21 2024-11-06T10:55:58.000Z 1281.25 2024-11-06T10:55:59.000Z 1281.27 2024-11-06T10:56:00.000Z 1281.29 2024-11-06T10:56:01.000Z 1281.3 2024-11-06T10:56:02.000Z 1281.3 2024-11-06T10:56:03.000Z 1281.3 2024-11-06T10:56:04.000Z 1281.29 2024-11-06T10:56:05.000Z 1281.2 2024-11-06T10:56:06.000Z 1281.14 2024-11-06T10:56:07.000Z 1281.07 2024-11-06T10:56:08.000Z 1280.98 2024-11-06T10:56:09.000Z 1280.9 2024-11-06T10:56:10.000Z 1280.8 2024-11-06T10:56:11.000Z 1280.7 2024-11-06T10:56:12.000Z 1280.61 2024-11-06T10:56:13.000Z 1280.55 2024-11-06T10:56:14.000Z 1280.45 2024-11-06T10:56:15.000Z 1280.34 2024-11-06T10:56:16.000Z 1280.2 2024-11-06T10:56:17.000Z 1280.07 2024-11-06T10:56:18.000Z 1279.95 2024-11-06T10:56:19.000Z 1279.83 2024-11-06T10:56:20.000Z 1279.7 2024-11-06T10:56:21.000Z 1279.57 2024-11-06T10:56:22.000Z 1279.44 2024-11-06T10:56:23.000Z 1279.29 2024-11-06T10:56:24.000Z 1279.14 2024-11-06T10:56:25.000Z 1279.01 2024-11-06T10:56:26.000Z 1278.89 2024-11-06T10:56:27.000Z 1278.8 2024-11-06T10:56:28.000Z 1278.65 2024-11-06T10:56:29.000Z 1278.54 2024-11-06T10:56:30.000Z 1278.42 2024-11-06T10:56:31.000Z 1278.31 2024-11-06T10:56:32.000Z 1278.22 2024-11-06T10:56:33.000Z 1278.13 2024-11-06T10:56:34.000Z 1278.01 2024-11-06T10:56:35.000Z 1277.88 2024-11-06T10:56:36.000Z 1277.7 2024-11-06T10:56:37.000Z 1277.56 2024-11-06T10:56:38.000Z 1277.4 2024-11-06T10:56:39.000Z 1277.02 2024-11-06T10:56:40.000Z 1277.02 2024-11-06T10:56:41.000Z 1276.82 2024-11-06T10:56:42.000Z 1276.63 2024-11-06T10:56:43.000Z 1276.4 2024-11-06T10:56:44.000Z 1276.18 2024-11-06T10:56:45.000Z 1275.96 2024-11-06T10:56:46.000Z 1275.78 2024-11-06T10:56:47.000Z 1275.6 2024-11-06T10:56:48.000Z 1275.41 2024-11-06T10:56:49.000Z 1275.23 2024-11-06T10:56:50.000Z 1275.06 2024-11-06T10:56:51.000Z 1274.88 2024-11-06T10:56:52.000Z 1274.68 2024-11-06T10:56:53.000Z 1274.52 2024-11-06T10:56:54.000Z 1274.35 2024-11-06T10:56:55.000Z 1274.18 2024-11-06T10:56:56.000Z 1274.02 2024-11-06T10:56:57.000Z 1273.84 2024-11-06T10:56:58.000Z 1273.7 2024-11-06T10:56:59.000Z 1273.58 2024-11-06T10:57:00.000Z 1273.5 2024-11-06T10:57:01.000Z 1273.41 2024-11-06T10:57:02.000Z 1273.34 2024-11-06T10:57:03.000Z 1273.29 2024-11-06T10:57:04.000Z 1273.23 2024-11-06T10:57:05.000Z 1273.2 2024-11-06T10:57:06.000Z 1273.17 2024-11-06T10:57:07.000Z 1273.14 2024-11-06T10:57:08.000Z 1273.11 2024-11-06T10:57:09.000Z 1273.09 2024-11-06T10:57:10.000Z 1273.08 2024-11-06T10:57:11.000Z 1273.06 2024-11-06T10:57:12.000Z 1273.06 2024-11-06T10:57:13.000Z 1273.05 2024-11-06T10:57:14.000Z 1273 2024-11-06T10:57:15.000Z 1272.93 2024-11-06T10:57:16.000Z 1272.86 2024-11-06T10:57:17.000Z 1272.8 2024-11-06T10:57:18.000Z 1272.72 2024-11-06T10:57:19.000Z 1272.65 2024-11-06T10:57:20.000Z 1272.56 2024-11-06T10:57:21.000Z 1272.45 2024-11-06T10:57:22.000Z 1272.38 2024-11-06T10:57:23.000Z 1272.3 2024-11-06T10:57:24.000Z 1272.21 2024-11-06T10:57:25.000Z 1272.15 2024-11-06T10:57:26.000Z 1272.06 2024-11-06T10:57:27.000Z 1271.95 2024-11-06T10:57:28.000Z 1271.86 2024-11-06T10:57:29.000Z 1271.77 2024-11-06T10:57:30.000Z 1271.67 2024-11-06T10:57:31.000Z 1271.57 2024-11-06T10:57:32.000Z 1271.51 2024-11-06T10:57:33.000Z 1271.43 2024-11-06T10:57:34.000Z 1271.36 2024-11-06T10:57:35.000Z 1271.31 2024-11-06T10:57:36.000Z 1271.23 2024-11-06T10:57:37.000Z 1271.18 2024-11-06T10:57:38.000Z 1271.13 2024-11-06T10:57:39.000Z 1271.05 2024-11-06T10:57:40.000Z 1270.98 2024-11-06T10:57:41.000Z 1270.93 2024-11-06T10:57:42.000Z 1270.9 2024-11-06T10:57:43.000Z 1270.84 2024-11-06T10:57:44.000Z 1270.79 2024-11-06T10:57:45.000Z 1270.7 2024-11-06T10:57:46.000Z 1270.61 2024-11-06T10:57:47.000Z 1270.56 2024-11-06T10:57:48.000Z 1270.5 2024-11-06T10:57:49.000Z 1270.44 2024-11-06T10:57:50.000Z 1270.4 2024-11-06T10:57:51.000Z 1270.35 2024-11-06T10:57:52.000Z 1270.31 2024-11-06T10:57:53.000Z 1270.28 2024-11-06T10:57:54.000Z 1270.26 2024-11-06T10:57:55.000Z 1270.23 2024-11-06T10:57:56.000Z 1270.21 2024-11-06T10:57:57.000Z 1270.21 2024-11-06T10:57:58.000Z 1270.21 2024-11-06T10:57:59.000Z 1270.21 2024-11-06T10:58:00.000Z 1270.19 2024-11-06T10:58:01.000Z 1270.18 2024-11-06T10:58:02.000Z 1270.18 2024-11-06T10:58:03.000Z 1270.17 2024-11-06T10:58:04.000Z 1270.16 2024-11-06T10:58:05.000Z 1270.16 2024-11-06T10:58:06.000Z 1270.15 2024-11-06T10:58:07.000Z 1270.15 2024-11-06T10:58:08.000Z 1270.16 2024-11-06T10:58:09.000Z 1270.17 2024-11-06T10:58:10.000Z 1270.18 2024-11-06T10:58:11.000Z 1270.18 2024-11-06T10:58:12.000Z 1270.21 2024-11-06T10:58:13.000Z 1270.28 2024-11-06T10:58:14.000Z 1270.33 2024-11-06T10:58:15.000Z 1270.38 2024-11-06T10:58:16.000Z 1270.41 2024-11-06T10:58:17.000Z 1270.43 2024-11-06T10:58:18.000Z 1270.46 2024-11-06T10:58:19.000Z 1270.48 2024-11-06T10:58:20.000Z 1270.51 2024-11-06T10:58:21.000Z 1270.52 2024-11-06T10:58:22.000Z 1270.53 2024-11-06T10:58:23.000Z 1270.53 2024-11-06T10:58:24.000Z 1270.46 2024-11-06T10:58:25.000Z 1270.43 2024-11-06T10:58:26.000Z 1270.38 2024-11-06T10:58:27.000Z 1270.31 2024-11-06T10:58:28.000Z 1270.28 2024-11-06T10:58:29.000Z 1270.22 2024-11-06T10:58:30.000Z 1270.19 2024-11-06T10:58:31.000Z 1270.17 2024-11-06T10:58:32.000Z 1270.15 2024-11-06T10:58:33.000Z 1270.13 2024-11-06T10:58:34.000Z 1270.11 2024-11-06T10:58:35.000Z 1270.09 2024-11-06T10:58:36.000Z 1270.08 2024-11-06T10:58:37.000Z 1270.07 2024-11-06T10:58:38.000Z 1270.06 2024-11-06T10:58:39.000Z 1270.06 2024-11-06T10:58:40.000Z 1270.06 2024-11-06T10:58:41.000Z 1270.05 2024-11-06T10:58:42.000Z 1270.05 2024-11-06T10:58:43.000Z 1270.05 2024-11-06T10:58:44.000Z 1270.03 2024-11-06T10:58:45.000Z 1270 2024-11-06T10:58:46.000Z 1269.95 2024-11-06T10:58:47.000Z 1269.92 2024-11-06T10:58:48.000Z 1269.86 2024-11-06T10:58:49.000Z 1269.8 2024-11-06T10:58:50.000Z 1269.72 2024-11-06T10:58:51.000Z 1269.67 2024-11-06T10:58:52.000Z 1269.61 2024-11-06T10:58:53.000Z 1269.56 2024-11-06T10:58:54.000Z 1269.52 2024-11-06T10:58:55.000Z 1269.45 2024-11-06T10:58:56.000Z 1269.42 2024-11-06T10:58:57.000Z 1269.36 2024-11-06T10:58:58.000Z 1269.31 2024-11-06T10:58:59.000Z 1269.27 2024-11-06T10:59:00.000Z 1269.19 2024-11-06T10:59:01.000Z 1269.09 2024-11-06T10:59:02.000Z 1268.98 2024-11-06T10:59:03.000Z 1268.86 2024-11-06T10:59:04.000Z 1268.71 2024-11-06T10:59:05.000Z 1268.56 2024-11-06T10:59:06.000Z 1268.4 2024-11-06T10:59:07.000Z 1268.19 2024-11-06T10:59:08.000Z 1268.03 2024-11-06T10:59:09.000Z 1267.88 2024-11-06T10:59:10.000Z 1267.73 2024-11-06T10:59:11.000Z 1267.63 2024-11-06T10:59:12.000Z 1267.53 2024-11-06T10:59:13.000Z 1267.46 2024-11-06T10:59:14.000Z 1267.42 2024-11-06T10:59:15.000Z 1267.36 2024-11-06T10:59:16.000Z 1267.3 2024-11-06T10:59:17.000Z 1267.2 2024-11-06T10:59:18.000Z 1267.1 2024-11-06T10:59:19.000Z 1266.97 2024-11-06T10:59:20.000Z 1266.83 2024-11-06T10:59:21.000Z 1266.68 2024-11-06T10:59:22.000Z 1266.52 2024-11-06T10:59:23.000Z 1266.33 2024-11-06T10:59:24.000Z 1266.11 2024-11-06T10:59:25.000Z 1265.9 2024-11-06T10:59:26.000Z 1265.68 2024-11-06T10:59:27.000Z 1265.48 2024-11-06T10:59:28.000Z 1265.28 2024-11-06T10:59:29.000Z 1265.1 2024-11-06T10:59:30.000Z 1264.96 2024-11-06T10:59:31.000Z 1264.83 2024-11-06T10:59:32.000Z 1264.72 2024-11-06T10:59:33.000Z 1264.64 2024-11-06T10:59:34.000Z 1264.54 2024-11-06T10:59:35.000Z 1264.44 2024-11-06T10:59:36.000Z 1264.33 2024-11-06T10:59:37.000Z 1264.23 2024-11-06T10:59:38.000Z 1264.11 2024-11-06T10:59:39.000Z 1264 2024-11-06T10:59:40.000Z 1263.86 2024-11-06T10:59:41.000Z 1263.71 2024-11-06T10:59:42.000Z 1263.56 2024-11-06T10:59:43.000Z 1263.39 2024-11-06T10:59:44.000Z 1263.22 2024-11-06T10:59:45.000Z 1263.06 2024-11-06T10:59:46.000Z 1262.86 2024-11-06T10:59:47.000Z 1262.68 2024-11-06T10:59:48.000Z 1262.5 2024-11-06T10:59:49.000Z 1262.31 2024-11-06T10:59:50.000Z 1262.13 2024-11-06T10:59:51.000Z 1261.93 2024-11-06T10:59:52.000Z 1261.73 2024-11-06T10:59:53.000Z 1261.52 2024-11-06T10:59:54.000Z 1261.32 2024-11-06T10:59:55.000Z 1261.14 2024-11-06T10:59:56.000Z 1260.97 2024-11-06T10:59:57.000Z 1260.81 2024-11-06T10:59:58.000Z 1260.63 2024-11-06T10:59:59.000Z 1260.45 2024-11-06T11:00:00.000Z 1260.29 2024-11-06T11:00:01.000Z 1260.09 2024-11-06T11:00:02.000Z 1259.93 2024-11-06T11:00:03.000Z 1259.79 2024-11-06T11:00:04.000Z 1259.67 2024-11-06T11:00:05.000Z 1259.56 2024-11-06T11:00:06.000Z 1259.48 2024-11-06T11:00:07.000Z 1259.42 2024-11-06T11:00:08.000Z 1259.36 2024-11-06T11:00:09.000Z 1259.31 2024-11-06T11:00:10.000Z 1259.27 2024-11-06T11:00:11.000Z 1259.26 2024-11-06T11:00:12.000Z 1259.23 2024-11-06T11:00:13.000Z 1259.21 2024-11-06T11:00:14.000Z 1259.2 2024-11-06T11:00:15.000Z 1259.19 2024-11-06T11:00:16.000Z 1259.18 2024-11-06T11:00:17.000Z 1259.18 2024-11-06T11:00:18.000Z 1259.18 2024-11-06T11:00:19.000Z 1259.18 2024-11-06T11:00:20.000Z 1259.14 2024-11-06T11:00:21.000Z 1259.09 2024-11-06T11:00:22.000Z 1259.04 2024-11-06T11:00:23.000Z 1259 2024-11-06T11:00:24.000Z 1258.95 2024-11-06T11:00:25.000Z 1258.9 2024-11-06T11:00:26.000Z 1258.84 2024-11-06T11:00:27.000Z 1258.81 2024-11-06T11:00:28.000Z 1258.76 2024-11-06T11:00:29.000Z 1258.7 2024-11-06T11:00:30.000Z 1258.68 2024-11-06T11:00:31.000Z 1258.65 2024-11-06T11:00:32.000Z 1258.61 2024-11-06T11:00:33.000Z 1258.59 2024-11-06T11:00:34.000Z 1258.58 2024-11-06T11:00:35.000Z 1258.56 2024-11-06T11:00:36.000Z 1258.56 2024-11-06T11:00:37.000Z 1258.56 2024-11-06T11:00:38.000Z 1258.56 2024-11-06T11:00:39.000Z 1258.58 2024-11-06T11:00:40.000Z 1258.6 2024-11-06T11:00:41.000Z 1258.59 2024-11-06T11:00:42.000Z 1258.59 2024-11-06T11:00:43.000Z 1258.59 2024-11-06T11:00:44.000Z 1258.59 2024-11-06T11:00:45.000Z 1258.59 2024-11-06T11:00:46.000Z 1258.59 2024-11-06T11:00:47.000Z 1258.59 2024-11-06T11:00:48.000Z 1258.59 2024-11-06T11:00:49.000Z 1258.59 2024-11-06T11:00:50.000Z 1258.59 2024-11-06T11:00:51.000Z 1258.59 2024-11-06T11:00:52.000Z 1258.59 2024-11-06T11:00:53.000Z 1258.56 2024-11-06T11:00:54.000Z 1258.52 2024-11-06T11:00:55.000Z 1258.48 2024-11-06T11:00:56.000Z 1258.45 2024-11-06T11:00:57.000Z 1258.43 2024-11-06T11:00:58.000Z 1258.43 2024-11-06T11:00:59.000Z 1258.42 2024-11-06T11:01:00.000Z 1258.4 2024-11-06T11:01:01.000Z 1258.36 2024-11-06T11:01:02.000Z 1258.34 2024-11-06T11:01:03.000Z 1258.32 2024-11-06T11:01:04.000Z 1258.31 2024-11-06T11:01:05.000Z 1258.29 2024-11-06T11:01:06.000Z 1258.28 2024-11-06T11:01:07.000Z 1258.29 2024-11-06T11:01:08.000Z 1258.29 2024-11-06T11:01:09.000Z 1258.3 2024-11-06T11:01:10.000Z 1258.3 2024-11-06T11:01:11.000Z 1258.29 2024-11-06T11:01:12.000Z 1258.26 2024-11-06T11:01:13.000Z 1258.23 2024-11-06T11:01:14.000Z 1258.21 2024-11-06T11:01:15.000Z 1258.2 2024-11-06T11:01:16.000Z 1258.18 2024-11-06T11:01:17.000Z 1258.18 2024-11-06T11:01:18.000Z 1258.18 2024-11-06T11:01:19.000Z 1258.17 2024-11-06T11:01:20.000Z 1258.18 2024-11-06T11:01:21.000Z 1258.18 2024-11-06T11:01:22.000Z 1258.2 2024-11-06T11:01:23.000Z 1258.2 2024-11-06T11:01:24.000Z 1258.2 2024-11-06T11:01:25.000Z 1258.2 2024-11-06T11:01:26.000Z 1258.21 2024-11-06T11:01:27.000Z 1258.21 2024-11-06T11:01:28.000Z 1258.21 2024-11-06T11:01:29.000Z 1258.19 2024-11-06T11:01:30.000Z 1258.18 2024-11-06T11:01:31.000Z 1258.18 2024-11-06T11:01:32.000Z 1258.18 2024-11-06T11:01:33.000Z 1258.17 2024-11-06T11:01:34.000Z 1258.16 2024-11-06T11:01:35.000Z 1258.16 2024-11-06T11:01:36.000Z 1258.15 2024-11-06T11:01:37.000Z 1258.15 2024-11-06T11:01:38.000Z 1258.15 2024-11-06T11:01:39.000Z 1258.14 2024-11-06T11:01:40.000Z 1258.16 2024-11-06T11:01:41.000Z 1258.17 2024-11-06T11:01:42.000Z 1258.18 2024-11-06T11:01:43.000Z 1258.18 2024-11-06T11:01:44.000Z 1258.18 2024-11-06T11:01:45.000Z 1258.19 2024-11-06T11:01:46.000Z 1258.18 2024-11-06T11:01:47.000Z 1258.18 2024-11-06T11:01:48.000Z 1258.16 2024-11-06T11:01:49.000Z 1258.11 2024-11-06T11:01:50.000Z 1258.07 2024-11-06T11:01:51.000Z 1258.04 2024-11-06T11:01:52.000Z 1258.01 2024-11-06T11:01:53.000Z 1257.97 2024-11-06T11:01:54.000Z 1257.95 2024-11-06T11:01:55.000Z 1257.93 2024-11-06T11:01:56.000Z 1257.93 2024-11-06T11:01:57.000Z 1257.93 2024-11-06T11:01:58.000Z 1257.93 2024-11-06T11:01:59.000Z 1257.94 2024-11-06T11:02:00.000Z 1257.95 2024-11-06T11:02:01.000Z 1257.97 2024-11-06T11:02:02.000Z 1257.98 2024-11-06T11:02:03.000Z 1258 2024-11-06T11:02:04.000Z 1258.01 2024-11-06T11:02:05.000Z 1258.01 2024-11-06T11:02:06.000Z 1258.02 2024-11-06T11:02:07.000Z 1258 2024-11-06T11:02:08.000Z 1257.94 2024-11-06T11:02:09.000Z 1257.9 2024-11-06T11:02:10.000Z 1257.85 2024-11-06T11:02:11.000Z 1257.85 2024-11-06T11:02:12.000Z 1257.85 2024-11-06T11:02:13.000Z 1257.85 2024-11-06T11:02:14.000Z 1257.84 2024-11-06T11:02:15.000Z 1257.83 2024-11-06T11:02:16.000Z 1257.82 2024-11-06T11:02:17.000Z 1257.81 2024-11-06T11:02:18.000Z 1257.79 2024-11-06T11:02:19.000Z 1257.76 2024-11-06T11:02:20.000Z 1257.7 2024-11-06T11:02:21.000Z 1257.67 2024-11-06T11:02:22.000Z 1257.64 2024-11-06T11:02:23.000Z 1257.59 2024-11-06T11:02:24.000Z 1257.56 2024-11-06T11:02:25.000Z 1257.53 2024-11-06T11:02:26.000Z 1257.51 2024-11-06T11:02:27.000Z 1257.48 2024-11-06T11:02:28.000Z 1257.46 2024-11-06T11:02:29.000Z 1257.45 2024-11-06T11:02:30.000Z 1257.43 2024-11-06T11:02:31.000Z 1257.41 2024-11-06T11:02:32.000Z 1257.39 2024-11-06T11:02:33.000Z 1257.36 2024-11-06T11:02:34.000Z 1257.35 2024-11-06T11:02:35.000Z 1257.34 2024-11-06T11:02:36.000Z 1257.32 2024-11-06T11:02:37.000Z 1257.31 2024-11-06T11:02:38.000Z 1257.27 2024-11-06T11:02:39.000Z 1257.25 2024-11-06T11:02:40.000Z 1257.21 2024-11-06T11:02:41.000Z 1257.19 2024-11-06T11:02:42.000Z 1257.18 2024-11-06T11:02:43.000Z 1257.13 2024-11-06T11:02:44.000Z 1257.07 2024-11-06T11:02:45.000Z 1257.04 2024-11-06T11:02:46.000Z 1257.01 2024-11-06T11:02:47.000Z 1256.95 2024-11-06T11:02:48.000Z 1256.93 2024-11-06T11:02:49.000Z 1256.88 2024-11-06T11:02:50.000Z 1256.81 2024-11-06T11:02:51.000Z 1256.75 2024-11-06T11:02:52.000Z 1256.68 2024-11-06T11:02:53.000Z 1256.63 2024-11-06T11:02:54.000Z 1256.58 2024-11-06T11:02:55.000Z 1256.55 2024-11-06T11:02:56.000Z 1256.48 2024-11-06T11:02:57.000Z 1256.43 2024-11-06T11:02:58.000Z 1256.39 2024-11-06T11:02:59.000Z 1256.35 2024-11-06T11:03:00.000Z 1256.32 2024-11-06T11:03:01.000Z 1256.3 2024-11-06T11:03:02.000Z 1256.26 2024-11-06T11:03:03.000Z 1256.23 2024-11-06T11:03:04.000Z 1256.2 2024-11-06T11:03:05.000Z 1256.18 2024-11-06T11:03:06.000Z 1256.16 2024-11-06T11:03:07.000Z 1256.1 2024-11-06T11:03:08.000Z 1256.06 2024-11-06T11:03:09.000Z 1256.02 2024-11-06T11:03:10.000Z 1255.98 2024-11-06T11:03:11.000Z 1255.95 2024-11-06T11:03:12.000Z 1255.92 2024-11-06T11:03:13.000Z 1255.88 2024-11-06T11:03:14.000Z 1255.83 2024-11-06T11:03:15.000Z 1255.8 2024-11-06T11:03:16.000Z 1255.76 2024-11-06T11:03:17.000Z 1255.71 2024-11-06T11:03:18.000Z 1255.68 2024-11-06T11:03:19.000Z 1255.66 2024-11-06T11:03:20.000Z 1255.61 2024-11-06T11:03:21.000Z 1255.59 2024-11-06T11:03:22.000Z 1255.56 2024-11-06T11:03:23.000Z 1255.54 2024-11-06T11:03:24.000Z 1255.53 2024-11-06T11:03:25.000Z 1255.51 2024-11-06T11:03:26.000Z 1255.5 2024-11-06T11:03:27.000Z 1255.45 2024-11-06T11:03:28.000Z 1255.43 2024-11-06T11:03:29.000Z 1255.4 2024-11-06T11:03:30.000Z 1255.34 2024-11-06T11:03:31.000Z 1255.31 2024-11-06T11:03:32.000Z 1255.29 2024-11-06T11:03:33.000Z 1255.26 2024-11-06T11:03:34.000Z 1255.22 2024-11-06T11:03:35.000Z 1255.19 2024-11-06T11:03:36.000Z 1255.16 2024-11-06T11:03:37.000Z 1255.13 2024-11-06T11:03:38.000Z 1255.08 2024-11-06T11:03:39.000Z 1255.05 2024-11-06T11:03:40.000Z 1255.02 2024-11-06T11:03:41.000Z 1255 2024-11-06T11:03:42.000Z 1254.97 2024-11-06T11:03:43.000Z 1254.94 2024-11-06T11:03:44.000Z 1254.92 2024-11-06T11:03:45.000Z 1254.9 2024-11-06T11:03:46.000Z 1254.88 2024-11-06T11:03:47.000Z 1254.84 2024-11-06T11:03:48.000Z 1254.81 2024-11-06T11:03:49.000Z 1254.8 2024-11-06T11:03:50.000Z 1254.77 2024-11-06T11:03:51.000Z 1254.7 2024-11-06T11:03:52.000Z 1254.65 2024-11-06T11:03:53.000Z 1254.56 2024-11-06T11:03:54.000Z 1254.48 2024-11-06T11:03:55.000Z 1254.43 2024-11-06T11:03:56.000Z 1254.38 2024-11-06T11:03:57.000Z 1254.32 2024-11-06T11:03:58.000Z 1254.28 2024-11-06T11:03:59.000Z 1254.23 2024-11-06T11:04:00.000Z 1254.2 2024-11-06T11:04:01.000Z 1254.18 2024-11-06T11:04:02.000Z 1254.16 2024-11-06T11:04:03.000Z 1254.14 2024-11-06T11:04:04.000Z 1254.11 2024-11-06T11:04:05.000Z 1254.1 2024-11-06T11:04:06.000Z 1254.09 2024-11-06T11:04:07.000Z 1254.08 2024-11-06T11:04:08.000Z 1254.07 2024-11-06T11:04:09.000Z 1254.07 2024-11-06T11:04:10.000Z 1254.05 2024-11-06T11:04:11.000Z 1254.02 2024-11-06T11:04:12.000Z 1253.97 2024-11-06T11:04:13.000Z 1253.93 2024-11-06T11:04:14.000Z 1253.86 2024-11-06T11:04:15.000Z 1253.81 2024-11-06T11:04:16.000Z 1253.76 2024-11-06T11:04:17.000Z 1253.69 2024-11-06T11:04:18.000Z 1253.61 2024-11-06T11:04:19.000Z 1253.52 2024-11-06T11:04:20.000Z 1253.42 2024-11-06T11:04:21.000Z 1253.33 2024-11-06T11:04:22.000Z 1253.26 2024-11-06T11:04:23.000Z 1253.18 2024-11-06T11:04:24.000Z 1253.13 2024-11-06T11:04:25.000Z 1253.06 2024-11-06T11:04:26.000Z 1253.01 2024-11-06T11:04:27.000Z 1252.94 2024-11-06T11:04:28.000Z 1252.9 2024-11-06T11:04:29.000Z 1252.83 2024-11-06T11:04:30.000Z 1252.78 2024-11-06T11:04:31.000Z 1252.72 2024-11-06T11:04:32.000Z 1252.67 2024-11-06T11:04:33.000Z 1252.56 2024-11-06T11:04:34.000Z 1252.45 2024-11-06T11:04:35.000Z 1252.34 2024-11-06T11:04:36.000Z 1252.25 2024-11-06T11:04:37.000Z 1252.16 2024-11-06T11:04:38.000Z 1252.08 2024-11-06T11:04:39.000Z 1252.01 2024-11-06T11:04:40.000Z 1251.94 2024-11-06T11:04:41.000Z 1251.88 2024-11-06T11:04:42.000Z 1251.81 2024-11-06T11:04:43.000Z 1251.77 2024-11-06T11:04:44.000Z 1251.69 2024-11-06T11:04:45.000Z 1251.65 2024-11-06T11:04:46.000Z 1251.58 2024-11-06T11:04:47.000Z 1251.54 2024-11-06T11:04:48.000Z 1251.48 2024-11-06T11:04:49.000Z 1251.43 2024-11-06T11:04:50.000Z 1251.38 2024-11-06T11:04:51.000Z 1251.32 2024-11-06T11:04:52.000Z 1251.28 2024-11-06T11:04:53.000Z 1251.25 2024-11-06T11:04:54.000Z 1251.19 2024-11-06T11:04:55.000Z 1251.15 2024-11-06T11:04:56.000Z 1251.09 2024-11-06T11:04:57.000Z 1251.06 2024-11-06T11:04:58.000Z 1251.01 2024-11-06T11:04:59.000Z 1250.93 2024-11-06T11:05:00.000Z 1250.89 2024-11-06T11:05:01.000Z 1250.83 2024-11-06T11:05:02.000Z 1250.8 2024-11-06T11:05:03.000Z 1250.77 2024-11-06T11:05:04.000Z 1250.72 2024-11-06T11:05:05.000Z 1250.68 2024-11-06T11:05:06.000Z 1250.65 2024-11-06T11:05:07.000Z 1250.6 2024-11-06T11:05:08.000Z 1250.56 2024-11-06T11:05:09.000Z 1250.52 2024-11-06T11:05:10.000Z 1250.47 2024-11-06T11:05:11.000Z 1250.43 2024-11-06T11:05:12.000Z 1250.4 2024-11-06T11:05:13.000Z 1250.35 2024-11-06T11:05:14.000Z 1250.31 2024-11-06T11:05:15.000Z 1250.26 2024-11-06T11:05:16.000Z 1250.2 2024-11-06T11:05:17.000Z 1250.17 2024-11-06T11:05:18.000Z 1250.14 2024-11-06T11:05:19.000Z 1250.09 2024-11-06T11:05:20.000Z 1250.07 2024-11-06T11:05:21.000Z 1250.06 2024-11-06T11:05:22.000Z 1250.04 2024-11-06T11:05:23.000Z 1250.01 2024-11-06T11:05:24.000Z 1249.98 2024-11-06T11:05:25.000Z 1249.94 2024-11-06T11:05:26.000Z 1249.92 2024-11-06T11:05:27.000Z 1249.9 2024-11-06T11:05:28.000Z 1249.88 2024-11-06T11:05:29.000Z 1249.83 2024-11-06T11:05:30.000Z 1249.81 2024-11-06T11:05:31.000Z 1249.79 2024-11-06T11:05:32.000Z 1249.76 2024-11-06T11:05:33.000Z 1249.72 2024-11-06T11:05:34.000Z 1249.7 2024-11-06T11:05:35.000Z 1249.68 2024-11-06T11:05:36.000Z 1249.67 2024-11-06T11:05:37.000Z 1249.66 2024-11-06T11:05:38.000Z 1249.63 2024-11-06T11:05:39.000Z 1249.6 2024-11-06T11:05:40.000Z 1249.58 2024-11-06T11:05:41.000Z 1249.56 2024-11-06T11:05:42.000Z 1249.56 2024-11-06T11:05:43.000Z 1249.55 2024-11-06T11:05:44.000Z 1249.52 2024-11-06T11:05:45.000Z 1249.5 2024-11-06T11:05:46.000Z 1249.48 2024-11-06T11:05:47.000Z 1249.45 2024-11-06T11:05:48.000Z 1249.43 2024-11-06T11:05:49.000Z 1249.41 2024-11-06T11:05:50.000Z 1249.4 2024-11-06T11:05:51.000Z 1249.4 2024-11-06T11:05:52.000Z 1249.4 2024-11-06T11:05:53.000Z 1249.4 2024-11-06T11:05:54.000Z 1249.38 2024-11-06T11:05:55.000Z 1249.38 2024-11-06T11:05:56.000Z 1249.34 2024-11-06T11:05:57.000Z 1249.32 2024-11-06T11:05:58.000Z 1249.31 2024-11-06T11:05:59.000Z 1249.3 2024-11-06T11:06:00.000Z 1249.27 2024-11-06T11:06:01.000Z 1249.25 2024-11-06T11:06:02.000Z 1249.21 2024-11-06T11:06:03.000Z 1249.18 2024-11-06T11:06:04.000Z 1249.17 2024-11-06T11:06:05.000Z 1249.14 2024-11-06T11:06:06.000Z 1249.11 2024-11-06T11:06:07.000Z 1249.1 2024-11-06T11:06:08.000Z 1249.08 2024-11-06T11:06:09.000Z 1249.08 2024-11-06T11:06:10.000Z 1249.06 2024-11-06T11:06:11.000Z 1249.04 2024-11-06T11:06:12.000Z 1249.02 2024-11-06T11:06:13.000Z 1249.01 2024-11-06T11:06:14.000Z 1249 2024-11-06T11:06:15.000Z 1248.98 2024-11-06T11:06:16.000Z 1248.97 2024-11-06T11:06:17.000Z 1248.96 2024-11-06T11:06:18.000Z 1248.96 2024-11-06T11:06:19.000Z 1248.95 2024-11-06T11:06:20.000Z 1248.95 2024-11-06T11:06:21.000Z 1248.94 2024-11-06T11:06:22.000Z 1248.94 2024-11-06T11:06:23.000Z 1248.95 2024-11-06T11:06:24.000Z 1248.97 2024-11-06T11:06:25.000Z 1248.98 2024-11-06T11:06:26.000Z 1249 2024-11-06T11:06:27.000Z 1249.03 2024-11-06T11:06:28.000Z 1249.04 2024-11-06T11:06:29.000Z 1249.04 2024-11-06T11:06:30.000Z 1249.04 2024-11-06T11:06:31.000Z 1249.02 2024-11-06T11:06:32.000Z 1249.01 2024-11-06T11:06:33.000Z 1248.97 2024-11-06T11:06:34.000Z 1248.95 2024-11-06T11:06:35.000Z 1248.92 2024-11-06T11:06:36.000Z 1248.9 2024-11-06T11:06:37.000Z 1248.84 2024-11-06T11:06:38.000Z 1248.81 2024-11-06T11:06:39.000Z 1248.77 2024-11-06T11:06:40.000Z 1248.71 2024-11-06T11:06:41.000Z 1248.67 2024-11-06T11:06:42.000Z 1248.64 2024-11-06T11:06:43.000Z 1248.63 2024-11-06T11:06:44.000Z 1248.64 2024-11-06T11:06:45.000Z 1248.64 2024-11-06T11:06:46.000Z 1248.64 2024-11-06T11:06:47.000Z 1248.66 2024-11-06T11:06:48.000Z 1248.67 2024-11-06T11:06:49.000Z 1248.68 2024-11-06T11:06:50.000Z 1248.68 2024-11-06T11:06:51.000Z 1248.67 2024-11-06T11:06:52.000Z 1248.65 2024-11-06T11:06:53.000Z 1248.63 2024-11-06T11:06:54.000Z 1248.61 2024-11-06T11:06:55.000Z 1248.6 2024-11-06T11:06:56.000Z 1248.58 2024-11-06T11:06:57.000Z 1248.56 2024-11-06T11:06:58.000Z 1248.55 2024-11-06T11:06:59.000Z 1248.54 2024-11-06T11:07:00.000Z 1248.53 2024-11-06T11:07:01.000Z 1248.52 2024-11-06T11:07:02.000Z 1248.53 2024-11-06T11:07:03.000Z 1248.55 2024-11-06T11:07:04.000Z 1248.56 2024-11-06T11:07:05.000Z 1248.58 2024-11-06T11:07:06.000Z 1248.58 2024-11-06T11:07:07.000Z 1248.6 2024-11-06T11:07:08.000Z 1248.6 2024-11-06T11:07:09.000Z 1248.64 2024-11-06T11:07:10.000Z 1248.67 2024-11-06T11:07:11.000Z 1248.69 2024-11-06T11:07:12.000Z 1248.73 2024-11-06T11:07:13.000Z 1248.81 2024-11-06T11:07:14.000Z 1248.85 2024-11-06T11:07:15.000Z 1248.92 2024-11-06T11:07:16.000Z 1249.01 2024-11-06T11:07:17.000Z 1249.14 2024-11-06T11:07:18.000Z 1249.26 2024-11-06T11:07:19.000Z 1249.39 2024-11-06T11:07:20.000Z 1249.53 2024-11-06T11:07:21.000Z 1249.69 2024-11-06T11:07:22.000Z 1249.84 2024-11-06T11:07:23.000Z 1250.02 2024-11-06T11:07:24.000Z 1250.17 2024-11-06T11:07:25.000Z 1250.29 2024-11-06T11:07:26.000Z 1250.39 2024-11-06T11:07:27.000Z 1250.46 2024-11-06T11:07:28.000Z 1250.54 2024-11-06T11:07:29.000Z 1250.59 2024-11-06T11:07:30.000Z 1250.63 2024-11-06T11:07:31.000Z 1250.64 2024-11-06T11:07:32.000Z 1250.61 2024-11-06T11:07:33.000Z 1250.59 2024-11-06T11:07:34.000Z 1250.58 2024-11-06T11:07:35.000Z 1250.56 2024-11-06T11:07:36.000Z 1250.54 2024-11-06T11:07:37.000Z 1250.52 2024-11-06T11:07:38.000Z 1250.5 2024-11-06T11:07:39.000Z 1250.48 2024-11-06T11:07:40.000Z 1250.5 2024-11-06T11:07:41.000Z 1250.5 2024-11-06T11:07:42.000Z 1250.5 2024-11-06T11:07:43.000Z 1250.5 2024-11-06T11:07:44.000Z 1250.5 2024-11-06T11:07:45.000Z 1250.5 2024-11-06T11:07:46.000Z 1250.51 2024-11-06T11:07:47.000Z 1250.51 2024-11-06T11:07:48.000Z 1250.51 2024-11-06T11:07:49.000Z 1250.51 2024-11-06T11:07:50.000Z 1250.51 2024-11-06T11:07:51.000Z 1250.51 2024-11-06T11:07:52.000Z 1250.51 2024-11-06T11:07:53.000Z 1250.51 2024-11-06T11:07:54.000Z 1250.51 2024-11-06T11:07:55.000Z 1250.51 2024-11-06T11:07:56.000Z 1250.51 2024-11-06T11:07:57.000Z 1250.51 2024-11-06T11:07:58.000Z 1250.51 2024-11-06T11:07:59.000Z 1250.51 2024-11-06T11:08:00.000Z 1250.5 2024-11-06T11:08:01.000Z 1250.48 2024-11-06T11:08:02.000Z 1250.47 2024-11-06T11:08:03.000Z 1250.46 2024-11-06T11:08:04.000Z 1250.45 2024-11-06T11:08:05.000Z 1250.44 2024-11-06T11:08:06.000Z 1250.44 2024-11-06T11:08:07.000Z 1250.43 2024-11-06T11:08:08.000Z 1250.43 2024-11-06T11:08:09.000Z 1250.43 2024-11-06T11:08:10.000Z 1250.43 2024-11-06T11:08:11.000Z 1250.43 2024-11-06T11:08:12.000Z 1250.43 2024-11-06T11:08:13.000Z 1250.43 2024-11-06T11:08:14.000Z 1250.43 2024-11-06T11:08:15.000Z 1250.45 2024-11-06T11:08:16.000Z 1250.46 2024-11-06T11:08:17.000Z 1250.46 2024-11-06T11:08:18.000Z 1250.47 2024-11-06T11:08:19.000Z 1250.48 2024-11-06T11:08:20.000Z 1250.48 2024-11-06T11:08:21.000Z 1250.51 2024-11-06T11:08:22.000Z 1250.54 2024-11-06T11:08:23.000Z 1250.56 2024-11-06T11:08:24.000Z 1250.58 2024-11-06T11:08:25.000Z 1250.63 2024-11-06T11:08:26.000Z 1250.67 2024-11-06T11:08:27.000Z 1250.73 2024-11-06T11:08:28.000Z 1250.79 2024-11-06T11:08:29.000Z 1250.84 2024-11-06T11:08:30.000Z 1250.91 2024-11-06T11:08:31.000Z 1250.97 2024-11-06T11:08:32.000Z 1251.04 2024-11-06T11:08:33.000Z 1251.08 2024-11-06T11:08:34.000Z 1251.17 2024-11-06T11:08:35.000Z 1251.22 2024-11-06T11:08:36.000Z 1251.3 2024-11-06T11:08:37.000Z 1251.38 2024-11-06T11:08:38.000Z 1251.44 2024-11-06T11:08:39.000Z 1251.51 2024-11-06T11:08:40.000Z 1251.56 2024-11-06T11:08:41.000Z 1251.58 2024-11-06T11:08:42.000Z 1251.6 2024-11-06T11:08:43.000Z 1251.63 2024-11-06T11:08:44.000Z 1251.65 2024-11-06T11:08:45.000Z 1251.66 2024-11-06T11:08:46.000Z 1251.67 2024-11-06T11:08:47.000Z 1251.68 2024-11-06T11:08:48.000Z 1251.68 2024-11-06T11:08:49.000Z 1251.68 2024-11-06T11:08:50.000Z 1251.69 2024-11-06T11:08:51.000Z 1251.69 2024-11-06T11:08:52.000Z 1251.69 2024-11-06T11:08:53.000Z 1251.7 2024-11-06T11:08:54.000Z 1251.7 2024-11-06T11:08:55.000Z 1251.7 2024-11-06T11:08:56.000Z 1251.7 2024-11-06T11:08:57.000Z 1251.71 2024-11-06T11:08:58.000Z 1251.71 2024-11-06T11:08:59.000Z 1251.71 2024-11-06T11:09:00.000Z 1251.71 2024-11-06T11:09:01.000Z 1251.71 2024-11-06T11:09:02.000Z 1251.71 2024-11-06T11:09:03.000Z 1251.71 2024-11-06T11:09:04.000Z 1251.71 2024-11-06T11:09:05.000Z 1251.71 2024-11-06T11:09:06.000Z 1251.73 2024-11-06T11:09:07.000Z 1251.75 2024-11-06T11:09:08.000Z 1251.76 2024-11-06T11:09:09.000Z 1251.77 2024-11-06T11:09:10.000Z 1251.78 2024-11-06T11:09:11.000Z 1251.78 2024-11-06T11:09:12.000Z 1251.79 2024-11-06T11:09:13.000Z 1251.79 2024-11-06T11:09:14.000Z 1251.8 2024-11-06T11:09:15.000Z 1251.8 2024-11-06T11:09:16.000Z 1251.8 2024-11-06T11:09:17.000Z 1251.81 2024-11-06T11:09:18.000Z 1251.81 2024-11-06T11:09:19.000Z 1251.81 2024-11-06T11:09:20.000Z 1251.81 2024-11-06T11:09:21.000Z 1251.81 2024-11-06T11:09:22.000Z 1251.81 2024-11-06T11:09:23.000Z 1251.81 2024-11-06T11:09:24.000Z 1251.81 2024-11-06T11:09:25.000Z 1251.81 2024-11-06T11:09:26.000Z 1251.8 2024-11-06T11:09:27.000Z 1251.79 2024-11-06T11:09:28.000Z 1251.77 2024-11-06T11:09:29.000Z 1251.76 2024-11-06T11:09:30.000Z 1251.76 2024-11-06T11:09:31.000Z 1251.76 2024-11-06T11:09:32.000Z 1251.75 2024-11-06T11:09:33.000Z 1251.75 2024-11-06T11:09:34.000Z 1251.73 2024-11-06T11:09:35.000Z 1251.73 2024-11-06T11:09:36.000Z 1251.73 2024-11-06T11:09:37.000Z 1251.72 2024-11-06T11:09:38.000Z 1251.72 2024-11-06T11:09:39.000Z 1251.72 2024-11-06T11:09:40.000Z 1251.72 2024-11-06T11:09:41.000Z 1251.72 2024-11-06T11:09:42.000Z 1251.72 2024-11-06T11:09:43.000Z 1251.72 2024-11-06T11:09:44.000Z 1251.72 2024-11-06T11:09:45.000Z 1251.72 2024-11-06T11:09:46.000Z 1251.73 2024-11-06T11:09:47.000Z 1251.75 2024-11-06T11:09:48.000Z 1251.76 2024-11-06T11:09:49.000Z 1251.77 2024-11-06T11:09:50.000Z 1251.78 2024-11-06T11:09:51.000Z 1251.77 2024-11-06T11:09:52.000Z 1251.76 2024-11-06T11:09:53.000Z 1251.76 2024-11-06T11:09:54.000Z 1251.75 2024-11-06T11:09:55.000Z 1251.75 2024-11-06T11:09:56.000Z 1251.73 2024-11-06T11:09:57.000Z 1251.73 2024-11-06T11:09:58.000Z 1251.73 2024-11-06T11:09:59.000Z 1251.72 2024-11-06T11:10:00.000Z 1251.72 2024-11-06T11:10:01.000Z 1251.75 2024-11-06T11:10:02.000Z 1251.76 2024-11-06T11:10:03.000Z 1251.77 2024-11-06T11:10:04.000Z 1251.79 2024-11-06T11:10:05.000Z 1251.82 2024-11-06T11:10:06.000Z 1251.84 2024-11-06T11:10:07.000Z 1251.91 2024-11-06T11:10:08.000Z 1252.03 2024-11-06T11:10:09.000Z 1252.14 2024-11-06T11:10:10.000Z 1252.26 2024-11-06T11:10:11.000Z 1252.38 2024-11-06T11:10:12.000Z 1252.48 2024-11-06T11:10:13.000Z 1252.67 2024-11-06T11:10:14.000Z 1252.81 2024-11-06T11:10:15.000Z 1253 2024-11-06T11:10:16.000Z 1253.16 2024-11-06T11:10:17.000Z 1253.3 2024-11-06T11:10:18.000Z 1253.43 2024-11-06T11:10:19.000Z 1253.58 2024-11-06T11:10:20.000Z 1253.72 2024-11-06T11:10:21.000Z 1253.85 2024-11-06T11:10:22.000Z 1254 2024-11-06T11:10:23.000Z 1254.14 2024-11-06T11:10:24.000Z 1254.26 2024-11-06T11:10:25.000Z 1254.4 2024-11-06T11:10:26.000Z 1254.54 2024-11-06T11:10:27.000Z 1254.68 2024-11-06T11:10:28.000Z 1254.8 2024-11-06T11:10:29.000Z 1254.93 2024-11-06T11:10:30.000Z 1255.08 2024-11-06T11:10:31.000Z 1255.23 2024-11-06T11:10:32.000Z 1255.38 2024-11-06T11:10:33.000Z 1255.53 2024-11-06T11:10:34.000Z 1255.67 2024-11-06T11:10:35.000Z 1255.82 2024-11-06T11:10:36.000Z 1256 2024-11-06T11:10:37.000Z 1256.14 2024-11-06T11:10:38.000Z 1256.28 2024-11-06T11:10:39.000Z 1256.43 2024-11-06T11:10:40.000Z 1256.56 2024-11-06T11:10:41.000Z 1256.71 2024-11-06T11:10:42.000Z 1256.85 2024-11-06T11:10:43.000Z 1257 2024-11-06T11:10:44.000Z 1257.11 2024-11-06T11:10:45.000Z 1257.26 2024-11-06T11:10:46.000Z 1257.39 2024-11-06T11:10:47.000Z 1257.54 2024-11-06T11:10:48.000Z 1257.68 2024-11-06T11:10:49.000Z 1257.84 2024-11-06T11:10:50.000Z 1258.04 2024-11-06T11:10:51.000Z 1258.26 2024-11-06T11:10:52.000Z 1258.44 2024-11-06T11:10:53.000Z 1258.68 2024-11-06T11:10:54.000Z 1258.9 2024-11-06T11:10:55.000Z 1259.09 2024-11-06T11:10:56.000Z 1259.26 2024-11-06T11:10:57.000Z 1259.43 2024-11-06T11:10:58.000Z 1259.59 2024-11-06T11:10:59.000Z 1259.77 2024-11-06T11:11:00.000Z 1259.93 2024-11-06T11:11:01.000Z 1260.07 2024-11-06T11:11:02.000Z 1260.25 2024-11-06T11:11:03.000Z 1260.41 2024-11-06T11:11:04.000Z 1260.56 2024-11-06T11:11:05.000Z 1260.73 2024-11-06T11:11:06.000Z 1260.93 2024-11-06T11:11:07.000Z 1261.11 2024-11-06T11:11:08.000Z 1261.31 2024-11-06T11:11:09.000Z 1261.52 2024-11-06T11:11:10.000Z 1261.7 2024-11-06T11:11:11.000Z 1261.7 2024-11-06T11:11:12.000Z 1261.89 2024-11-06T11:11:13.000Z 1262.08 2024-11-06T11:11:14.000Z 1262.29 2024-11-06T11:11:15.000Z 1262.5 2024-11-06T11:11:16.000Z 1262.69 2024-11-06T11:11:17.000Z 1262.88 2024-11-06T11:11:18.000Z 1263.06 2024-11-06T11:11:19.000Z 1263.23 2024-11-06T11:11:20.000Z 1263.41 2024-11-06T11:11:21.000Z 1263.56 2024-11-06T11:11:22.000Z 1263.75 2024-11-06T11:11:23.000Z 1263.91 2024-11-06T11:11:24.000Z 1264.07 2024-11-06T11:11:25.000Z 1264.25 2024-11-06T11:11:26.000Z 1264.42 2024-11-06T11:11:27.000Z 1264.59 2024-11-06T11:11:28.000Z 1264.78 2024-11-06T11:11:29.000Z 1264.96 2024-11-06T11:11:30.000Z 1265.16 2024-11-06T11:11:31.000Z 1265.35 2024-11-06T11:11:32.000Z 1265.54 2024-11-06T11:11:33.000Z 1265.71 2024-11-06T11:11:34.000Z 1265.91 2024-11-06T11:11:35.000Z 1266.09 2024-11-06T11:11:36.000Z 1266.28 2024-11-06T11:11:37.000Z 1266.44 2024-11-06T11:11:38.000Z 1266.65 2024-11-06T11:11:39.000Z 1266.85 2024-11-06T11:11:40.000Z 1267.06 2024-11-06T11:11:41.000Z 1267.26 2024-11-06T11:11:42.000Z 1267.45 2024-11-06T11:11:43.000Z 1267.65 2024-11-06T11:11:44.000Z 1267.84 2024-11-06T11:11:45.000Z 1268.04 2024-11-06T11:11:46.000Z 1268.25 2024-11-06T11:11:47.000Z 1268.44 2024-11-06T11:11:48.000Z 1268.67 2024-11-06T11:11:49.000Z 1268.88 2024-11-06T11:11:50.000Z 1269.08 2024-11-06T11:11:51.000Z 1269.29 2024-11-06T11:11:52.000Z 1269.48 2024-11-06T11:11:53.000Z 1269.68 2024-11-06T11:11:54.000Z 1269.86 2024-11-06T11:11:55.000Z 1270.06 2024-11-06T11:11:56.000Z 1270.28 2024-11-06T11:11:57.000Z 1270.48 2024-11-06T11:11:58.000Z 1270.68 2024-11-06T11:11:59.000Z 1270.91 2024-11-06T11:12:00.000Z 1271.13 2024-11-06T11:12:01.000Z 1271.33 2024-11-06T11:12:02.000Z 1271.54 2024-11-06T11:12:03.000Z 1271.75 2024-11-06T11:12:04.000Z 1271.95 2024-11-06T11:12:05.000Z 1272.17 2024-11-06T11:12:06.000Z 1272.4 2024-11-06T11:12:07.000Z 1272.61 2024-11-06T11:12:08.000Z 1272.82 2024-11-06T11:12:09.000Z 1273.02 2024-11-06T11:12:10.000Z 1273.17 2024-11-06T11:12:11.000Z 1273.3 2024-11-06T11:12:12.000Z 1273.44 2024-11-06T11:12:13.000Z 1273.61 2024-11-06T11:12:14.000Z 1273.81 2024-11-06T11:12:15.000Z 1273.98 2024-11-06T11:12:16.000Z 1274.17 2024-11-06T11:12:17.000Z 1274.38 2024-11-06T11:12:18.000Z 1274.59 2024-11-06T11:12:19.000Z 1274.81 2024-11-06T11:12:20.000Z 1275.01 2024-11-06T11:12:21.000Z 1275.18 2024-11-06T11:12:22.000Z 1275.35 2024-11-06T11:12:23.000Z 1275.52 2024-11-06T11:12:24.000Z 1275.68 2024-11-06T11:12:25.000Z 1275.81 2024-11-06T11:12:26.000Z 1275.95 2024-11-06T11:12:27.000Z 1276.06 2024-11-06T11:12:28.000Z 1276.17 2024-11-06T11:12:29.000Z 1276.23 2024-11-06T11:12:30.000Z 1276.32 2024-11-06T11:12:31.000Z 1276.39 2024-11-06T11:12:32.000Z 1276.44 2024-11-06T11:12:33.000Z 1276.5 2024-11-06T11:12:34.000Z 1276.55 2024-11-06T11:12:35.000Z 1276.59 2024-11-06T11:12:36.000Z 1276.63 2024-11-06T11:12:37.000Z 1276.67 2024-11-06T11:12:38.000Z 1276.69 2024-11-06T11:12:39.000Z 1276.7 2024-11-06T11:12:40.000Z 1276.72 2024-11-06T11:12:41.000Z 1276.75 2024-11-06T11:12:42.000Z 1276.76 2024-11-06T11:12:43.000Z 1276.79 2024-11-06T11:12:44.000Z 1276.81 2024-11-06T11:12:45.000Z 1276.85 2024-11-06T11:12:46.000Z 1276.9 2024-11-06T11:12:47.000Z 1276.94 2024-11-06T11:12:48.000Z 1276.98 2024-11-06T11:12:49.000Z 1277.04 2024-11-06T11:12:50.000Z 1277.07 2024-11-06T11:12:51.000Z 1277.15 2024-11-06T11:12:52.000Z 1277.21 2024-11-06T11:12:53.000Z 1277.31 2024-11-06T11:12:54.000Z 1277.4 2024-11-06T11:12:55.000Z 1277.46 2024-11-06T11:12:56.000Z 1277.55 2024-11-06T11:12:57.000Z 1277.61 2024-11-06T11:12:58.000Z 1277.67 2024-11-06T11:12:59.000Z 1277.72 2024-11-06T11:13:00.000Z 1277.82 2024-11-06T11:13:01.000Z 1277.93 2024-11-06T11:13:02.000Z 1278.04 2024-11-06T11:13:03.000Z 1278.14 2024-11-06T11:13:04.000Z 1278.25 2024-11-06T11:13:05.000Z 1278.35 2024-11-06T11:13:06.000Z 1278.45 2024-11-06T11:13:07.000Z 1278.56 2024-11-06T11:13:08.000Z 1278.66 2024-11-06T11:13:09.000Z 1278.77 2024-11-06T11:13:10.000Z 1278.88 2024-11-06T11:13:11.000Z 1279 2024-11-06T11:13:12.000Z 1279.1 2024-11-06T11:13:13.000Z 1279.21 2024-11-06T11:13:14.000Z 1279.33 2024-11-06T11:13:15.000Z 1279.44 2024-11-06T11:13:16.000Z 1279.56 2024-11-06T11:13:17.000Z 1279.68 2024-11-06T11:13:18.000Z 1279.78 2024-11-06T11:13:19.000Z 1279.89 2024-11-06T11:13:20.000Z 1280 2024-11-06T11:13:21.000Z 1280.13 2024-11-06T11:13:22.000Z 1280.23 2024-11-06T11:13:23.000Z 1280.35 2024-11-06T11:13:24.000Z 1280.46 2024-11-06T11:13:25.000Z 1280.56 2024-11-06T11:13:26.000Z 1280.63 2024-11-06T11:13:27.000Z 1280.71 2024-11-06T11:13:28.000Z 1280.8 2024-11-06T11:13:29.000Z 1280.85 2024-11-06T11:13:30.000Z 1280.94 2024-11-06T11:13:31.000Z 1281.05 2024-11-06T11:13:32.000Z 1281.14 2024-11-06T11:13:33.000Z 1281.23 2024-11-06T11:13:34.000Z 1281.32 2024-11-06T11:13:35.000Z 1281.43 2024-11-06T11:13:36.000Z 1281.52 2024-11-06T11:13:37.000Z 1281.61 2024-11-06T11:13:38.000Z 1281.71 2024-11-06T11:13:39.000Z 1281.8 2024-11-06T11:13:40.000Z 1281.89 2024-11-06T11:13:41.000Z 1281.97 2024-11-06T11:13:42.000Z 1282.06 2024-11-06T11:13:43.000Z 1282.14 2024-11-06T11:13:44.000Z 1282.21 2024-11-06T11:13:45.000Z 1282.28 2024-11-06T11:13:46.000Z 1282.32 2024-11-06T11:13:47.000Z 1282.39 2024-11-06T11:13:48.000Z 1282.45 2024-11-06T11:13:49.000Z 1282.53 2024-11-06T11:13:50.000Z 1282.58 2024-11-06T11:13:51.000Z 1282.65 2024-11-06T11:13:52.000Z 1282.71 2024-11-06T11:13:53.000Z 1282.79 2024-11-06T11:13:54.000Z 1282.86 2024-11-06T11:13:55.000Z 1282.93 2024-11-06T11:13:56.000Z 1283 2024-11-06T11:13:57.000Z 1283.06 2024-11-06T11:13:58.000Z 1283.1 2024-11-06T11:13:59.000Z 1283.16 2024-11-06T11:14:00.000Z 1283.2 2024-11-06T11:14:01.000Z 1283.23 2024-11-06T11:14:02.000Z 1283.28 2024-11-06T11:14:03.000Z 1283.29 2024-11-06T11:14:04.000Z 1283.3 2024-11-06T11:14:05.000Z 1283.3 2024-11-06T11:14:06.000Z 1283.31 2024-11-06T11:14:07.000Z 1283.31 2024-11-06T11:14:08.000Z 1283.31 2024-11-06T11:14:09.000Z 1283.31 2024-11-06T11:14:10.000Z 1283.32 2024-11-06T11:14:11.000Z 1283.32 2024-11-06T11:14:12.000Z 1283.32 2024-11-06T11:14:13.000Z 1283.32 2024-11-06T11:14:14.000Z 1283.33 2024-11-06T11:14:15.000Z 1283.33 2024-11-06T11:14:16.000Z 1283.33 2024-11-06T11:14:17.000Z 1283.33 2024-11-06T11:14:18.000Z 1283.33 2024-11-06T11:14:19.000Z 1283.33 2024-11-06T11:14:20.000Z 1283.33 2024-11-06T11:14:21.000Z 1283.33 2024-11-06T11:14:22.000Z 1283.35 2024-11-06T11:14:23.000Z 1283.39 2024-11-06T11:14:24.000Z 1283.41 2024-11-06T11:14:25.000Z 1283.43 2024-11-06T11:14:26.000Z 1283.44 2024-11-06T11:14:27.000Z 1283.45 2024-11-06T11:14:28.000Z 1283.48 2024-11-06T11:14:29.000Z 1283.51 2024-11-06T11:14:30.000Z 1283.51 2024-11-06T11:14:31.000Z 1283.5 2024-11-06T11:14:32.000Z 1283.46 2024-11-06T11:14:33.000Z 1283.44 2024-11-06T11:14:34.000Z 1283.42 2024-11-06T11:14:35.000Z 1283.39 2024-11-06T11:14:36.000Z 1283.36 2024-11-06T11:14:37.000Z 1283.34 2024-11-06T11:14:38.000Z 1283.34 2024-11-06T11:14:39.000Z 1283.34 2024-11-06T11:14:40.000Z 1283.35 2024-11-06T11:14:41.000Z 1283.38 2024-11-06T11:14:42.000Z 1283.4 2024-11-06T11:14:43.000Z 1283.42 2024-11-06T11:14:44.000Z 1283.45 2024-11-06T11:14:45.000Z 1283.47 2024-11-06T11:14:46.000Z 1283.51 2024-11-06T11:14:47.000Z 1283.55 2024-11-06T11:14:48.000Z 1283.59 2024-11-06T11:14:49.000Z 1283.64 2024-11-06T11:14:50.000Z 1283.66 2024-11-06T11:14:51.000Z 1283.69 2024-11-06T11:14:52.000Z 1283.75 2024-11-06T11:14:53.000Z 1283.81 2024-11-06T11:14:54.000Z 1283.91 2024-11-06T11:14:55.000Z 1284.01 2024-11-06T11:14:56.000Z 1284.07 2024-11-06T11:14:57.000Z 1284.18 2024-11-06T11:14:58.000Z 1284.27 2024-11-06T11:14:59.000Z 1284.34 2024-11-06T11:15:00.000Z 1284.43 2024-11-06T11:15:01.000Z 1284.51 2024-11-06T11:15:02.000Z 1284.57 2024-11-06T11:15:03.000Z 1284.64 2024-11-06T11:15:04.000Z 1284.68 2024-11-06T11:15:05.000Z 1284.73 2024-11-06T11:15:06.000Z 1284.79 2024-11-06T11:15:07.000Z 1284.82 2024-11-06T11:15:08.000Z 1284.88 2024-11-06T11:15:09.000Z 1284.93 2024-11-06T11:15:10.000Z 1284.98 2024-11-06T11:15:11.000Z 1285.05 2024-11-06T11:15:12.000Z 1285.08 2024-11-06T11:15:13.000Z 1285.1 2024-11-06T11:15:14.000Z 1285.13 2024-11-06T11:15:15.000Z 1285.14 2024-11-06T11:15:16.000Z 1285.16 2024-11-06T11:15:17.000Z 1285.18 2024-11-06T11:15:18.000Z 1285.2 2024-11-06T11:15:19.000Z 1285.21 2024-11-06T11:15:20.000Z 1285.25 2024-11-06T11:15:21.000Z 1285.29 2024-11-06T11:15:22.000Z 1285.33 2024-11-06T11:15:23.000Z 1285.39 2024-11-06T11:15:24.000Z 1285.43 2024-11-06T11:15:25.000Z 1285.47 2024-11-06T11:15:26.000Z 1285.53 2024-11-06T11:15:27.000Z 1285.56 2024-11-06T11:15:28.000Z 1285.61 2024-11-06T11:15:29.000Z 1285.65 2024-11-06T11:15:30.000Z 1285.71 2024-11-06T11:15:31.000Z 1285.78 2024-11-06T11:15:32.000Z 1285.81 2024-11-06T11:15:33.000Z 1285.85 2024-11-06T11:15:34.000Z 1285.89 2024-11-06T11:15:35.000Z 1285.93 2024-11-06T11:15:36.000Z 1285.96 2024-11-06T11:15:37.000Z 1286.01 2024-11-06T11:15:38.000Z 1286.06 2024-11-06T11:15:39.000Z 1286.1 2024-11-06T11:15:40.000Z 1286.14 2024-11-06T11:15:41.000Z 1286.18 2024-11-06T11:15:42.000Z 1286.22 2024-11-06T11:15:43.000Z 1286.26 2024-11-06T11:15:44.000Z 1286.29 2024-11-06T11:15:45.000Z 1286.31 2024-11-06T11:15:46.000Z 1286.31 2024-11-06T11:15:47.000Z 1286.33 2024-11-06T11:15:48.000Z 1286.34 2024-11-06T11:15:49.000Z 1286.36 2024-11-06T11:15:50.000Z 1286.36 2024-11-06T11:15:51.000Z 1286.39 2024-11-06T11:15:52.000Z 1286.4 2024-11-06T11:15:53.000Z 1286.42 2024-11-06T11:15:54.000Z 1286.43 2024-11-06T11:15:55.000Z 1286.45 2024-11-06T11:15:56.000Z 1286.47 2024-11-06T11:15:57.000Z 1286.51 2024-11-06T11:15:58.000Z 1286.52 2024-11-06T11:15:59.000Z 1286.55 2024-11-06T11:16:00.000Z 1286.56 2024-11-06T11:16:01.000Z 1286.63 2024-11-06T11:16:02.000Z 1286.67 2024-11-06T11:16:03.000Z 1286.7 2024-11-06T11:16:04.000Z 1286.72 2024-11-06T11:16:05.000Z 1286.76 2024-11-06T11:16:06.000Z 1286.76 2024-11-06T11:16:07.000Z 1286.78 2024-11-06T11:16:08.000Z 1286.81 2024-11-06T11:16:09.000Z 1286.81 2024-11-06T11:16:10.000Z 1286.84 2024-11-06T11:16:11.000Z 1286.86 2024-11-06T11:16:12.000Z 1286.89 2024-11-06T11:16:13.000Z 1286.92 2024-11-06T11:16:14.000Z 1286.95 2024-11-06T11:16:15.000Z 1287.01 2024-11-06T11:16:16.000Z 1287.06 2024-11-06T11:16:17.000Z 1287.14 2024-11-06T11:16:18.000Z 1287.23 2024-11-06T11:16:19.000Z 1287.31 2024-11-06T11:16:20.000Z 1287.4 2024-11-06T11:16:21.000Z 1287.5 2024-11-06T11:16:22.000Z 1287.59 2024-11-06T11:16:23.000Z 1287.69 2024-11-06T11:16:24.000Z 1287.8 2024-11-06T11:16:25.000Z 1287.91 2024-11-06T11:16:26.000Z 1288.03 2024-11-06T11:16:27.000Z 1288.17 2024-11-06T11:16:28.000Z 1288.3 2024-11-06T11:16:29.000Z 1288.44 2024-11-06T11:16:30.000Z 1288.6 2024-11-06T11:16:31.000Z 1288.73 2024-11-06T11:16:32.000Z 1288.86 2024-11-06T11:16:33.000Z 1288.96 2024-11-06T11:16:34.000Z 1289.04 2024-11-06T11:16:35.000Z 1289.09 2024-11-06T11:16:36.000Z 1289.15 2024-11-06T11:16:37.000Z 1289.18 2024-11-06T11:16:38.000Z 1289.26 2024-11-06T11:16:39.000Z 1289.31 2024-11-06T11:16:40.000Z 1289.36 2024-11-06T11:16:41.000Z 1289.42 2024-11-06T11:16:42.000Z 1289.44 2024-11-06T11:16:43.000Z 1289.47 2024-11-06T11:16:44.000Z 1289.48 2024-11-06T11:16:45.000Z 1289.51 2024-11-06T11:16:46.000Z 1289.52 2024-11-06T11:16:47.000Z 1289.56 2024-11-06T11:16:48.000Z 1289.59 2024-11-06T11:16:49.000Z 1289.65 2024-11-06T11:16:50.000Z 1289.69 2024-11-06T11:16:51.000Z 1289.75 2024-11-06T11:16:52.000Z 1289.82 2024-11-06T11:16:53.000Z 1289.9 2024-11-06T11:16:54.000Z 1289.97 2024-11-06T11:16:55.000Z 1290.03 2024-11-06T11:16:56.000Z 1290.07 2024-11-06T11:16:57.000Z 1290.1 2024-11-06T11:16:58.000Z 1290.13 2024-11-06T11:16:59.000Z 1290.15 2024-11-06T11:17:00.000Z 1290.19 2024-11-06T11:17:01.000Z 1290.26 2024-11-06T11:17:02.000Z 1290.31 2024-11-06T11:17:03.000Z 1290.39 2024-11-06T11:17:04.000Z 1290.45 2024-11-06T11:17:05.000Z 1290.54 2024-11-06T11:17:06.000Z 1290.65 2024-11-06T11:17:07.000Z 1290.72 2024-11-06T11:17:08.000Z 1290.81 2024-11-06T11:17:09.000Z 1290.86 2024-11-06T11:17:10.000Z 1290.92 2024-11-06T11:17:11.000Z 1290.95 2024-11-06T11:17:12.000Z 1290.98 2024-11-06T11:17:13.000Z 1291.03 2024-11-06T11:17:14.000Z 1291.05 2024-11-06T11:17:15.000Z 1291.06 2024-11-06T11:17:16.000Z 1291.08 2024-11-06T11:17:17.000Z 1291.09 2024-11-06T11:17:18.000Z 1291.1 2024-11-06T11:17:19.000Z 1291.11 2024-11-06T11:17:20.000Z 1291.13 2024-11-06T11:17:21.000Z 1291.14 2024-11-06T11:17:22.000Z 1291.14 2024-11-06T11:17:23.000Z 1291.15 2024-11-06T11:17:24.000Z 1291.18 2024-11-06T11:17:25.000Z 1291.2 2024-11-06T11:17:26.000Z 1291.25 2024-11-06T11:17:27.000Z 1291.3 2024-11-06T11:17:28.000Z 1291.36 2024-11-06T11:17:29.000Z 1291.44 2024-11-06T11:17:30.000Z 1291.53 2024-11-06T11:17:31.000Z 1291.6 2024-11-06T11:17:32.000Z 1291.7 2024-11-06T11:17:33.000Z 1291.8 2024-11-06T11:17:34.000Z 1291.9 2024-11-06T11:17:35.000Z 1291.98 2024-11-06T11:17:36.000Z 1292.11 2024-11-06T11:17:37.000Z 1292.22 2024-11-06T11:17:38.000Z 1292.32 2024-11-06T11:17:39.000Z 1292.42 2024-11-06T11:17:40.000Z 1292.52 2024-11-06T11:17:41.000Z 1292.61 2024-11-06T11:17:42.000Z 1292.73 2024-11-06T11:17:43.000Z 1292.86 2024-11-06T11:17:44.000Z 1292.96 2024-11-06T11:17:45.000Z 1293.08 2024-11-06T11:17:46.000Z 1293.2 2024-11-06T11:17:47.000Z 1293.32 2024-11-06T11:17:48.000Z 1293.45 2024-11-06T11:17:49.000Z 1293.58 2024-11-06T11:17:50.000Z 1293.72 2024-11-06T11:17:51.000Z 1293.84 2024-11-06T11:17:52.000Z 1293.95 2024-11-06T11:17:53.000Z 1294.07 2024-11-06T11:17:54.000Z 1294.18 2024-11-06T11:17:55.000Z 1294.31 2024-11-06T11:17:56.000Z 1294.42 2024-11-06T11:17:57.000Z 1294.53 2024-11-06T11:17:58.000Z 1294.65 2024-11-06T11:17:59.000Z 1294.77 2024-11-06T11:18:00.000Z 1294.91 2024-11-06T11:18:01.000Z 1295.03 2024-11-06T11:18:02.000Z 1295.16 2024-11-06T11:18:03.000Z 1295.29 2024-11-06T11:18:04.000Z 1295.43 2024-11-06T11:18:05.000Z 1295.56 2024-11-06T11:18:06.000Z 1295.69 2024-11-06T11:18:07.000Z 1295.83 2024-11-06T11:18:08.000Z 1295.98 2024-11-06T11:18:09.000Z 1296.16 2024-11-06T11:18:10.000Z 1296.31 2024-11-06T11:18:11.000Z 1296.45 2024-11-06T11:18:12.000Z 1296.61 2024-11-06T11:18:13.000Z 1296.77 2024-11-06T11:18:14.000Z 1296.91 2024-11-06T11:18:15.000Z 1297.06 2024-11-06T11:18:16.000Z 1297.2 2024-11-06T11:18:17.000Z 1297.34 2024-11-06T11:18:18.000Z 1297.5 2024-11-06T11:18:19.000Z 1297.65 2024-11-06T11:18:20.000Z 1297.78 2024-11-06T11:18:21.000Z 1297.91 2024-11-06T11:18:22.000Z 1298.04 2024-11-06T11:18:23.000Z 1298.17 2024-11-06T11:18:24.000Z 1298.31 2024-11-06T11:18:25.000Z 1298.43 2024-11-06T11:18:26.000Z 1298.56 2024-11-06T11:18:27.000Z 1298.69 2024-11-06T11:18:28.000Z 1298.81 2024-11-06T11:18:29.000Z 1298.91 2024-11-06T11:18:30.000Z 1298.98 2024-11-06T11:18:31.000Z 1299.06 2024-11-06T11:18:32.000Z 1299.14 2024-11-06T11:18:33.000Z 1299.18 2024-11-06T11:18:34.000Z 1299.23 2024-11-06T11:18:35.000Z 1299.28 2024-11-06T11:18:36.000Z 1299.31 2024-11-06T11:18:37.000Z 1299.32 2024-11-06T11:18:38.000Z 1299.35 2024-11-06T11:18:39.000Z 1299.38 2024-11-06T11:18:40.000Z 1299.41 2024-11-06T11:18:41.000Z 1299.44 2024-11-06T11:18:42.000Z 1299.48 2024-11-06T11:18:43.000Z 1299.51 2024-11-06T11:18:44.000Z 1299.55 2024-11-06T11:18:45.000Z 1299.59 2024-11-06T11:18:46.000Z 1299.64 2024-11-06T11:18:47.000Z 1299.67 2024-11-06T11:18:48.000Z 1299.69 2024-11-06T11:18:49.000Z 1299.72 2024-11-06T11:18:50.000Z 1299.75 2024-11-06T11:18:51.000Z 1299.76 2024-11-06T11:18:52.000Z 1299.78 2024-11-06T11:18:53.000Z 1299.81 2024-11-06T11:18:54.000Z 1299.82 2024-11-06T11:18:55.000Z 1299.83 2024-11-06T11:18:56.000Z 1299.85 2024-11-06T11:18:57.000Z 1299.85 2024-11-06T11:18:58.000Z 1299.84 2024-11-06T11:18:59.000Z 1299.84 2024-11-06T11:19:00.000Z 1299.84 2024-11-06T11:19:01.000Z 1299.84 2024-11-06T11:19:02.000Z 1299.85 2024-11-06T11:19:03.000Z 1299.88 2024-11-06T11:19:04.000Z 1299.9 2024-11-06T11:19:05.000Z 1299.93 2024-11-06T11:19:06.000Z 1299.98 2024-11-06T11:19:07.000Z 1300.04 2024-11-06T11:19:08.000Z 1300.07 2024-11-06T11:19:09.000Z 1300.14 2024-11-06T11:19:10.000Z 1300.18 2024-11-06T11:19:11.000Z 1300.21 2024-11-06T11:19:12.000Z 1300.25 2024-11-06T11:19:13.000Z 1300.29 2024-11-06T11:19:14.000Z 1300.33 2024-11-06T11:19:15.000Z 1300.38 2024-11-06T11:19:16.000Z 1300.42 2024-11-06T11:19:17.000Z 1300.44 2024-11-06T11:19:18.000Z 1300.46 2024-11-06T11:19:19.000Z 1300.5 2024-11-06T11:19:20.000Z 1300.54 2024-11-06T11:19:21.000Z 1300.56 2024-11-06T11:19:22.000Z 1300.57 2024-11-06T11:19:23.000Z 1300.59 2024-11-06T11:19:24.000Z 1300.6 2024-11-06T11:19:25.000Z 1300.61 2024-11-06T11:19:26.000Z 1300.64 2024-11-06T11:19:27.000Z 1300.64 2024-11-06T11:19:28.000Z 1300.65 2024-11-06T11:19:29.000Z 1300.66 2024-11-06T11:19:30.000Z 1300.66 2024-11-06T11:19:31.000Z 1300.66 2024-11-06T11:19:32.000Z 1300.67 2024-11-06T11:19:33.000Z 1300.67 2024-11-06T11:19:34.000Z 1300.66 2024-11-06T11:19:35.000Z 1300.63 2024-11-06T11:19:36.000Z 1300.58 2024-11-06T11:19:37.000Z 1300.56 2024-11-06T11:19:38.000Z 1300.53 2024-11-06T11:19:39.000Z 1300.53 2024-11-06T11:19:40.000Z 1300.52 2024-11-06T11:19:41.000Z 1300.52 2024-11-06T11:19:42.000Z 1300.51 2024-11-06T11:19:43.000Z 1300.47 2024-11-06T11:19:44.000Z 1300.44 2024-11-06T11:19:45.000Z 1300.43 2024-11-06T11:19:46.000Z 1300.41 2024-11-06T11:19:47.000Z 1300.44 2024-11-06T11:19:48.000Z 1300.5 2024-11-06T11:19:49.000Z 1300.52 2024-11-06T11:19:50.000Z 1300.54 2024-11-06T11:19:51.000Z 1300.55 2024-11-06T11:19:52.000Z 1300.55 2024-11-06T11:19:53.000Z 1300.57 2024-11-06T11:19:54.000Z 1300.58 2024-11-06T11:19:55.000Z 1300.61 2024-11-06T11:19:56.000Z 1300.65 2024-11-06T11:19:57.000Z 1300.67 2024-11-06T11:19:58.000Z 1300.69 2024-11-06T11:19:59.000Z 1300.72 2024-11-06T11:20:00.000Z 1300.75 2024-11-06T11:20:01.000Z 1300.77 2024-11-06T11:20:02.000Z 1300.79 2024-11-06T11:20:03.000Z 1300.8 2024-11-06T11:20:04.000Z 1300.81 2024-11-06T11:20:05.000Z 1300.82 2024-11-06T11:20:06.000Z 1300.82 2024-11-06T11:20:07.000Z 1300.83 2024-11-06T11:20:08.000Z 1300.83 2024-11-06T11:20:09.000Z 1300.84 2024-11-06T11:20:10.000Z 1300.86 2024-11-06T11:20:11.000Z 1300.88 2024-11-06T11:20:12.000Z 1300.9 2024-11-06T11:20:13.000Z 1300.94 2024-11-06T11:20:14.000Z 1301.02 2024-11-06T11:20:15.000Z 1301.11 2024-11-06T11:20:16.000Z 1301.19 2024-11-06T11:20:17.000Z 1301.3 2024-11-06T11:20:18.000Z 1301.39 2024-11-06T11:20:19.000Z 1301.46 2024-11-06T11:20:20.000Z 1301.54 2024-11-06T11:20:21.000Z 1301.59 2024-11-06T11:20:22.000Z 1301.65 2024-11-06T11:20:23.000Z 1301.68 2024-11-06T11:20:24.000Z 1301.72 2024-11-06T11:20:25.000Z 1301.75 2024-11-06T11:20:26.000Z 1301.79 2024-11-06T11:20:27.000Z 1301.83 2024-11-06T11:20:28.000Z 1301.9 2024-11-06T11:20:29.000Z 1301.95 2024-11-06T11:20:30.000Z 1302.01 2024-11-06T11:20:31.000Z 1302.06 2024-11-06T11:20:32.000Z 1302.08 2024-11-06T11:20:33.000Z 1302.08 2024-11-06T11:20:34.000Z 1302.06 2024-11-06T11:20:35.000Z 1302 2024-11-06T11:20:36.000Z 1301.94 2024-11-06T11:20:37.000Z 1301.91 2024-11-06T11:20:38.000Z 1301.88 2024-11-06T11:20:39.000Z 1301.82 2024-11-06T11:20:40.000Z 1301.76 2024-11-06T11:20:41.000Z 1301.7 2024-11-06T11:20:42.000Z 1301.67 2024-11-06T11:20:43.000Z 1301.67 2024-11-06T11:20:44.000Z 1301.68 2024-11-06T11:20:45.000Z 1301.69 2024-11-06T11:20:46.000Z 1301.71 2024-11-06T11:20:47.000Z 1301.72 2024-11-06T11:20:48.000Z 1301.75 2024-11-06T11:20:49.000Z 1301.71 2024-11-06T11:20:50.000Z 1301.7 2024-11-06T11:20:51.000Z 1301.68 2024-11-06T11:20:52.000Z 1301.68 2024-11-06T11:20:53.000Z 1301.67 2024-11-06T11:20:54.000Z 1301.67 2024-11-06T11:20:55.000Z 1301.69 2024-11-06T11:20:56.000Z 1301.71 2024-11-06T11:20:57.000Z 1301.75 2024-11-06T11:20:58.000Z 1301.8 2024-11-06T11:20:59.000Z 1301.84 2024-11-06T11:21:00.000Z 1301.91 2024-11-06T11:21:01.000Z 1301.96 2024-11-06T11:21:02.000Z 1302.03 2024-11-06T11:21:03.000Z 1302.09 2024-11-06T11:21:04.000Z 1302.16 2024-11-06T11:21:05.000Z 1302.2 2024-11-06T11:21:06.000Z 1302.28 2024-11-06T11:21:07.000Z 1302.35 2024-11-06T11:21:08.000Z 1302.43 2024-11-06T11:21:09.000Z 1302.43 2024-11-06T11:21:10.000Z 1302.52 2024-11-06T11:21:11.000Z 1302.61 2024-11-06T11:21:12.000Z 1302.69 2024-11-06T11:21:13.000Z 1302.77 2024-11-06T11:21:14.000Z 1302.83 2024-11-06T11:21:15.000Z 1302.9 2024-11-06T11:21:16.000Z 1302.97 2024-11-06T11:21:17.000Z 1303.05 2024-11-06T11:21:18.000Z 1303.14 2024-11-06T11:21:19.000Z 1303.2 2024-11-06T11:21:20.000Z 1303.27 2024-11-06T11:21:21.000Z 1303.31 2024-11-06T11:21:22.000Z 1303.35 2024-11-06T11:21:23.000Z 1303.4 2024-11-06T11:21:24.000Z 1303.43 2024-11-06T11:21:25.000Z 1303.47 2024-11-06T11:21:26.000Z 1303.51 2024-11-06T11:21:27.000Z 1303.54 2024-11-06T11:21:28.000Z 1303.57 2024-11-06T11:21:29.000Z 1303.6 2024-11-06T11:21:30.000Z 1303.63 2024-11-06T11:21:31.000Z 1303.66 2024-11-06T11:21:32.000Z 1303.67 2024-11-06T11:21:33.000Z 1303.68 2024-11-06T11:21:34.000Z 1303.69 2024-11-06T11:21:35.000Z 1303.75 2024-11-06T11:21:36.000Z 1303.78 2024-11-06T11:21:37.000Z 1303.81 2024-11-06T11:21:38.000Z 1303.85 2024-11-06T11:21:39.000Z 1303.91 2024-11-06T11:21:40.000Z 1303.93 2024-11-06T11:21:41.000Z 1303.97 2024-11-06T11:21:42.000Z 1303.98 2024-11-06T11:21:43.000Z 1304 2024-11-06T11:21:44.000Z 1304 2024-11-06T11:21:45.000Z 1304.01 2024-11-06T11:21:46.000Z 1304.03 2024-11-06T11:21:47.000Z 1304.06 2024-11-06T11:21:48.000Z 1304.08 2024-11-06T11:21:49.000Z 1304.1 2024-11-06T11:21:50.000Z 1304.17 2024-11-06T11:21:51.000Z 1304.2 2024-11-06T11:21:52.000Z 1304.23 2024-11-06T11:21:53.000Z 1304.29 2024-11-06T11:21:54.000Z 1304.33 2024-11-06T11:21:55.000Z 1304.38 2024-11-06T11:21:56.000Z 1304.42 2024-11-06T11:21:57.000Z 1304.46 2024-11-06T11:21:58.000Z 1304.5 2024-11-06T11:21:59.000Z 1304.54 2024-11-06T11:22:00.000Z 1304.57 2024-11-06T11:22:01.000Z 1304.6 2024-11-06T11:22:02.000Z 1304.64 2024-11-06T11:22:03.000Z 1304.68 2024-11-06T11:22:04.000Z 1304.71 2024-11-06T11:22:05.000Z 1304.75 2024-11-06T11:22:06.000Z 1304.75 2024-11-06T11:22:07.000Z 1304.76 2024-11-06T11:22:08.000Z 1304.76 2024-11-06T11:22:09.000Z 1304.75 2024-11-06T11:22:10.000Z 1304.75 2024-11-06T11:22:11.000Z 1304.71 2024-11-06T11:22:12.000Z 1304.69 2024-11-06T11:22:13.000Z 1304.68 2024-11-06T11:22:14.000Z 1304.67 2024-11-06T11:22:15.000Z 1304.67 2024-11-06T11:22:16.000Z 1304.68 2024-11-06T11:22:17.000Z 1304.68 2024-11-06T11:22:18.000Z 1304.69 2024-11-06T11:22:19.000Z 1304.72 2024-11-06T11:22:20.000Z 1304.75 2024-11-06T11:22:21.000Z 1304.78 2024-11-06T11:22:22.000Z 1304.79 2024-11-06T11:22:23.000Z 1304.82 2024-11-06T11:22:24.000Z 1304.86 2024-11-06T11:22:25.000Z 1304.93 2024-11-06T11:22:26.000Z 1304.98 2024-11-06T11:22:27.000Z 1305.03 2024-11-06T11:22:28.000Z 1305.06 2024-11-06T11:22:29.000Z 1305.1 2024-11-06T11:22:30.000Z 1305.16 2024-11-06T11:22:31.000Z 1305.19 2024-11-06T11:22:32.000Z 1305.23 2024-11-06T11:22:33.000Z 1305.29 2024-11-06T11:22:34.000Z 1305.34 2024-11-06T11:22:35.000Z 1305.4 2024-11-06T11:22:36.000Z 1305.43 2024-11-06T11:22:37.000Z 1305.46 2024-11-06T11:22:38.000Z 1305.51 2024-11-06T11:22:39.000Z 1305.56 2024-11-06T11:22:40.000Z 1305.61 2024-11-06T11:22:41.000Z 1305.67 2024-11-06T11:22:42.000Z 1305.73 2024-11-06T11:22:43.000Z 1305.8 2024-11-06T11:22:44.000Z 1305.84 2024-11-06T11:22:45.000Z 1305.92 2024-11-06T11:22:46.000Z 1305.97 2024-11-06T11:22:47.000Z 1306.06 2024-11-06T11:22:48.000Z 1306.13 2024-11-06T11:22:49.000Z 1306.19 2024-11-06T11:22:50.000Z 1306.28 2024-11-06T11:22:51.000Z 1306.36 2024-11-06T11:22:52.000Z 1306.44 2024-11-06T11:22:53.000Z 1306.55 2024-11-06T11:22:54.000Z 1306.63 2024-11-06T11:22:55.000Z 1306.7 2024-11-06T11:22:56.000Z 1306.8 2024-11-06T11:22:57.000Z 1306.85 2024-11-06T11:22:58.000Z 1306.95 2024-11-06T11:22:59.000Z 1307.03 2024-11-06T11:23:00.000Z 1307.1 2024-11-06T11:23:01.000Z 1307.21 2024-11-06T11:23:02.000Z 1307.32 2024-11-06T11:23:03.000Z 1307.42 2024-11-06T11:23:04.000Z 1307.52 2024-11-06T11:23:05.000Z 1307.6 2024-11-06T11:23:06.000Z 1307.71 2024-11-06T11:23:07.000Z 1307.83 2024-11-06T11:23:08.000Z 1307.94 2024-11-06T11:23:09.000Z 1308.06 2024-11-06T11:23:10.000Z 1308.16 2024-11-06T11:23:11.000Z 1308.25 2024-11-06T11:23:12.000Z 1308.33 2024-11-06T11:23:13.000Z 1308.42 2024-11-06T11:23:14.000Z 1308.47 2024-11-06T11:23:15.000Z 1308.54 2024-11-06T11:23:16.000Z 1308.57 2024-11-06T11:23:17.000Z 1308.61 2024-11-06T11:23:18.000Z 1308.67 2024-11-06T11:23:19.000Z 1308.73 2024-11-06T11:23:20.000Z 1308.81 2024-11-06T11:23:21.000Z 1308.86 2024-11-06T11:23:22.000Z 1308.93 2024-11-06T11:23:23.000Z 1309.01 2024-11-06T11:23:24.000Z 1309.06 2024-11-06T11:23:25.000Z 1309.15 2024-11-06T11:23:26.000Z 1309.21 2024-11-06T11:23:27.000Z 1309.27 2024-11-06T11:23:28.000Z 1309.31 2024-11-06T11:23:29.000Z 1309.36 2024-11-06T11:23:30.000Z 1309.43 2024-11-06T11:23:31.000Z 1309.5 2024-11-06T11:23:32.000Z 1309.56 2024-11-06T11:23:33.000Z 1309.59 2024-11-06T11:23:34.000Z 1309.64 2024-11-06T11:23:35.000Z 1309.68 2024-11-06T11:23:36.000Z 1309.69 2024-11-06T11:23:37.000Z 1309.71 2024-11-06T11:23:38.000Z 1309.76 2024-11-06T11:23:39.000Z 1309.78 2024-11-06T11:23:40.000Z 1309.81 2024-11-06T11:23:41.000Z 1309.82 2024-11-06T11:23:42.000Z 1309.84 2024-11-06T11:23:43.000Z 1309.85 2024-11-06T11:23:44.000Z 1309.88 2024-11-06T11:23:45.000Z 1309.91 2024-11-06T11:23:46.000Z 1309.93 2024-11-06T11:23:47.000Z 1309.98 2024-11-06T11:23:48.000Z 1310.04 2024-11-06T11:23:49.000Z 1310.07 2024-11-06T11:23:50.000Z 1310.13 2024-11-06T11:23:51.000Z 1310.18 2024-11-06T11:23:52.000Z 1310.23 2024-11-06T11:23:53.000Z 1310.28 2024-11-06T11:23:54.000Z 1310.31 2024-11-06T11:23:55.000Z 1310.35 2024-11-06T11:23:56.000Z 1310.4 2024-11-06T11:23:57.000Z 1310.43 2024-11-06T11:23:58.000Z 1310.51 2024-11-06T11:23:59.000Z 1310.59 2024-11-06T11:24:00.000Z 1310.68 2024-11-06T11:24:01.000Z 1310.73 2024-11-06T11:24:02.000Z 1310.81 2024-11-06T11:24:03.000Z 1310.91 2024-11-06T11:24:04.000Z 1310.96 2024-11-06T11:24:05.000Z 1311.06 2024-11-06T11:24:06.000Z 1311.16 2024-11-06T11:24:07.000Z 1311.22 2024-11-06T11:24:08.000Z 1311.31 2024-11-06T11:24:09.000Z 1311.39 2024-11-06T11:24:10.000Z 1311.45 2024-11-06T11:24:11.000Z 1311.51 2024-11-06T11:24:12.000Z 1311.56 2024-11-06T11:24:13.000Z 1311.6 2024-11-06T11:24:14.000Z 1311.66 2024-11-06T11:24:15.000Z 1311.7 2024-11-06T11:24:16.000Z 1311.76 2024-11-06T11:24:17.000Z 1311.79 2024-11-06T11:24:18.000Z 1311.83 2024-11-06T11:24:19.000Z 1311.9 2024-11-06T11:24:20.000Z 1311.95 2024-11-06T11:24:21.000Z 1312.05 2024-11-06T11:24:22.000Z 1312.17 2024-11-06T11:24:23.000Z 1312.29 2024-11-06T11:24:24.000Z 1312.41 2024-11-06T11:24:25.000Z 1312.56 2024-11-06T11:24:26.000Z 1312.71 2024-11-06T11:24:27.000Z 1312.85 2024-11-06T11:24:28.000Z 1313 2024-11-06T11:24:29.000Z 1313.16 2024-11-06T11:24:30.000Z 1313.31 2024-11-06T11:24:31.000Z 1313.46 2024-11-06T11:24:32.000Z 1313.61 2024-11-06T11:24:33.000Z 1313.79 2024-11-06T11:24:34.000Z 1313.93 2024-11-06T11:24:35.000Z 1314.07 2024-11-06T11:24:36.000Z 1314.2 2024-11-06T11:24:37.000Z 1314.31 2024-11-06T11:24:38.000Z 1314.42 2024-11-06T11:24:39.000Z 1314.52 2024-11-06T11:24:40.000Z 1314.63 2024-11-06T11:24:41.000Z 1314.77 2024-11-06T11:24:42.000Z 1314.88 2024-11-06T11:24:43.000Z 1314.96 2024-11-06T11:24:44.000Z 1315.06 2024-11-06T11:24:45.000Z 1315.17 2024-11-06T11:24:46.000Z 1315.28 2024-11-06T11:24:47.000Z 1315.4 2024-11-06T11:24:48.000Z 1315.52 2024-11-06T11:24:49.000Z 1315.64 2024-11-06T11:24:50.000Z 1315.77 2024-11-06T11:24:51.000Z 1315.88 2024-11-06T11:24:52.000Z 1315.98 2024-11-06T11:24:53.000Z 1316.11 2024-11-06T11:24:54.000Z 1316.26 2024-11-06T11:24:55.000Z 1316.4 2024-11-06T11:24:56.000Z 1316.55 2024-11-06T11:24:57.000Z 1316.68 2024-11-06T11:24:58.000Z 1316.85 2024-11-06T11:24:59.000Z 1317.01 2024-11-06T11:25:00.000Z 1317.18 2024-11-06T11:25:01.000Z 1317.35 2024-11-06T11:25:02.000Z 1317.51 2024-11-06T11:25:03.000Z 1317.68 2024-11-06T11:25:04.000Z 1317.82 2024-11-06T11:25:05.000Z 1318.01 2024-11-06T11:25:06.000Z 1318.16 2024-11-06T11:25:07.000Z 1318.28 2024-11-06T11:25:08.000Z 1318.38 2024-11-06T11:25:09.000Z 1318.5 2024-11-06T11:25:10.000Z 1318.6 2024-11-06T11:25:11.000Z 1318.71 2024-11-06T11:25:12.000Z 1318.81 2024-11-06T11:25:13.000Z 1318.9 2024-11-06T11:25:14.000Z 1319 2024-11-06T11:25:15.000Z 1319.08 2024-11-06T11:25:16.000Z 1319.17 2024-11-06T11:25:17.000Z 1319.22 2024-11-06T11:25:18.000Z 1319.28 2024-11-06T11:25:19.000Z 1319.33 2024-11-06T11:25:20.000Z 1319.39 2024-11-06T11:25:21.000Z 1319.44 2024-11-06T11:25:22.000Z 1319.5 2024-11-06T11:25:23.000Z 1319.58 2024-11-06T11:25:24.000Z 1319.67 2024-11-06T11:25:25.000Z 1319.75 2024-11-06T11:25:26.000Z 1319.81 2024-11-06T11:25:27.000Z 1319.88 2024-11-06T11:25:28.000Z 1319.96 2024-11-06T11:25:29.000Z 1320.04 2024-11-06T11:25:30.000Z 1320.1 2024-11-06T11:25:31.000Z 1320.18 2024-11-06T11:25:32.000Z 1320.23 2024-11-06T11:25:33.000Z 1320.31 2024-11-06T11:25:34.000Z 1320.36 2024-11-06T11:25:35.000Z 1320.41 2024-11-06T11:25:36.000Z 1320.42 2024-11-06T11:25:37.000Z 1320.43 2024-11-06T11:25:38.000Z 1320.41 2024-11-06T11:25:39.000Z 1320.39 2024-11-06T11:25:40.000Z 1320.35 2024-11-06T11:25:41.000Z 1320.31 2024-11-06T11:25:42.000Z 1320.27 2024-11-06T11:25:43.000Z 1320.19 2024-11-06T11:25:44.000Z 1320.13 2024-11-06T11:25:45.000Z 1320.07 2024-11-06T11:25:46.000Z 1320.04 2024-11-06T11:25:47.000Z 1320.01 2024-11-06T11:25:48.000Z 1319.97 2024-11-06T11:25:49.000Z 1319.94 2024-11-06T11:25:50.000Z 1319.92 2024-11-06T11:25:51.000Z 1319.89 2024-11-06T11:25:52.000Z 1319.85 2024-11-06T11:25:53.000Z 1319.83 2024-11-06T11:25:54.000Z 1319.81 2024-11-06T11:25:55.000Z 1319.78 2024-11-06T11:25:56.000Z 1319.76 2024-11-06T11:25:57.000Z 1319.78 2024-11-06T11:25:58.000Z 1319.81 2024-11-06T11:25:59.000Z 1319.83 2024-11-06T11:26:00.000Z 1319.86 2024-11-06T11:26:01.000Z 1319.88 2024-11-06T11:26:02.000Z 1319.89 2024-11-06T11:26:03.000Z 1319.89 2024-11-06T11:26:04.000Z 1319.9 2024-11-06T11:26:05.000Z 1319.9 2024-11-06T11:26:06.000Z 1319.92 2024-11-06T11:26:07.000Z 1319.93 2024-11-06T11:26:08.000Z 1319.94 2024-11-06T11:26:09.000Z 1319.95 2024-11-06T11:26:10.000Z 1319.96 2024-11-06T11:26:11.000Z 1319.97 2024-11-06T11:26:12.000Z 1319.98 2024-11-06T11:26:13.000Z 1319.98 2024-11-06T11:26:14.000Z 1320 2024-11-06T11:26:15.000Z 1320 2024-11-06T11:26:16.000Z 1320 2024-11-06T11:26:17.000Z 1320.01 2024-11-06T11:26:18.000Z 1320.01 2024-11-06T11:26:19.000Z 1320.01 2024-11-06T11:26:20.000Z 1320.01 2024-11-06T11:26:21.000Z 1320.01 2024-11-06T11:26:22.000Z 1320.01 2024-11-06T11:26:23.000Z 1320.01 2024-11-06T11:26:24.000Z 1320.03 2024-11-06T11:26:25.000Z 1320.04 2024-11-06T11:26:26.000Z 1320.05 2024-11-06T11:26:27.000Z 1320.06 2024-11-06T11:26:28.000Z 1320.09 2024-11-06T11:26:29.000Z 1320.13 2024-11-06T11:26:30.000Z 1320.16 2024-11-06T11:26:31.000Z 1320.18 2024-11-06T11:26:32.000Z 1320.19 2024-11-06T11:26:33.000Z 1320.21 2024-11-06T11:26:34.000Z 1320.22 2024-11-06T11:26:35.000Z 1320.26 2024-11-06T11:26:36.000Z 1320.28 2024-11-06T11:26:37.000Z 1320.3 2024-11-06T11:26:38.000Z 1320.31 2024-11-06T11:26:39.000Z 1320.32 2024-11-06T11:26:40.000Z 1320.34 2024-11-06T11:26:41.000Z 1320.34 2024-11-06T11:26:42.000Z 1320.35 2024-11-06T11:26:43.000Z 1320.35 2024-11-06T11:26:44.000Z 1320.35 2024-11-06T11:26:45.000Z 1320.36 2024-11-06T11:26:46.000Z 1320.33 2024-11-06T11:26:47.000Z 1320.29 2024-11-06T11:26:48.000Z 1320.23 2024-11-06T11:26:49.000Z 1320.18 2024-11-06T11:26:50.000Z 1320.13 2024-11-06T11:26:51.000Z 1320.07 2024-11-06T11:26:52.000Z 1320.04 2024-11-06T11:26:53.000Z 1320 2024-11-06T11:26:54.000Z 1319.96 2024-11-06T11:26:55.000Z 1319.95 2024-11-06T11:26:56.000Z 1319.95 2024-11-06T11:26:57.000Z 1319.94 2024-11-06T11:26:58.000Z 1319.93 2024-11-06T11:26:59.000Z 1319.9 2024-11-06T11:27:00.000Z 1319.85 2024-11-06T11:27:01.000Z 1319.78 2024-11-06T11:27:02.000Z 1319.69 2024-11-06T11:27:03.000Z 1319.65 2024-11-06T11:27:04.000Z 1319.55 2024-11-06T11:27:05.000Z 1319.46 2024-11-06T11:27:06.000Z 1319.41 2024-11-06T11:27:07.000Z 1319.33 2024-11-06T11:27:08.000Z 1319.28 2024-11-06T11:27:09.000Z 1319.22 2024-11-06T11:27:10.000Z 1319.18 2024-11-06T11:27:11.000Z 1319.14 2024-11-06T11:27:12.000Z 1319.06 2024-11-06T11:27:13.000Z 1318.97 2024-11-06T11:27:14.000Z 1318.9 2024-11-06T11:27:15.000Z 1318.79 2024-11-06T11:27:16.000Z 1318.64 2024-11-06T11:27:17.000Z 1318.47 2024-11-06T11:27:18.000Z 1318.3 2024-11-06T11:27:19.000Z 1318.13 2024-11-06T11:27:20.000Z 1317.94 2024-11-06T11:27:21.000Z 1317.78 2024-11-06T11:27:22.000Z 1317.61 2024-11-06T11:27:23.000Z 1317.48 2024-11-06T11:27:24.000Z 1317.35 2024-11-06T11:27:25.000Z 1317.25 2024-11-06T11:27:26.000Z 1317.15 2024-11-06T11:27:27.000Z 1317.05 2024-11-06T11:27:28.000Z 1316.94 2024-11-06T11:27:29.000Z 1316.85 2024-11-06T11:27:30.000Z 1316.73 2024-11-06T11:27:31.000Z 1316.63 2024-11-06T11:27:32.000Z 1316.53 2024-11-06T11:27:33.000Z 1316.38 2024-11-06T11:27:34.000Z 1316.21 2024-11-06T11:27:35.000Z 1316.07 2024-11-06T11:27:36.000Z 1315.91 2024-11-06T11:27:37.000Z 1315.75 2024-11-06T11:27:38.000Z 1315.61 2024-11-06T11:27:39.000Z 1315.47 2024-11-06T11:27:40.000Z 1315.34 2024-11-06T11:27:41.000Z 1315.2 2024-11-06T11:27:42.000Z 1315.07 2024-11-06T11:27:43.000Z 1314.93 2024-11-06T11:27:44.000Z 1314.77 2024-11-06T11:27:45.000Z 1314.6 2024-11-06T11:27:46.000Z 1314.44 2024-11-06T11:27:47.000Z 1314.29 2024-11-06T11:27:48.000Z 1314.14 2024-11-06T11:27:49.000Z 1314 2024-11-06T11:27:50.000Z 1313.85 2024-11-06T11:27:51.000Z 1313.75 2024-11-06T11:27:52.000Z 1313.63 2024-11-06T11:27:53.000Z 1313.5 2024-11-06T11:27:54.000Z 1313.33 2024-11-06T11:27:55.000Z 1313.17 2024-11-06T11:27:56.000Z 1313.02 2024-11-06T11:27:57.000Z 1312.85 2024-11-06T11:27:58.000Z 1312.72 2024-11-06T11:27:59.000Z 1312.59 2024-11-06T11:28:00.000Z 1312.5 2024-11-06T11:28:01.000Z 1312.42 2024-11-06T11:28:02.000Z 1312.33 2024-11-06T11:28:03.000Z 1312.27 2024-11-06T11:28:04.000Z 1312.18 2024-11-06T11:28:05.000Z 1312.11 2024-11-06T11:28:06.000Z 1312.06 2024-11-06T11:28:07.000Z 1312.01 2024-11-06T11:28:08.000Z 1311.94 2024-11-06T11:28:09.000Z 1311.91 2024-11-06T11:28:10.000Z 1311.85 2024-11-06T11:28:11.000Z 1311.81 2024-11-06T11:28:12.000Z 1311.77 2024-11-06T11:28:13.000Z 1311.72 2024-11-06T11:28:14.000Z 1311.69 2024-11-06T11:28:15.000Z 1311.68 2024-11-06T11:28:16.000Z 1311.65 2024-11-06T11:28:17.000Z 1311.61 2024-11-06T11:28:18.000Z 1311.59 2024-11-06T11:28:19.000Z 1311.58 2024-11-06T11:28:20.000Z 1311.57 2024-11-06T11:28:21.000Z 1311.56 2024-11-06T11:28:22.000Z 1311.56 2024-11-06T11:28:23.000Z 1311.55 2024-11-06T11:28:24.000Z 1311.54 2024-11-06T11:28:25.000Z 1311.54 2024-11-06T11:28:26.000Z 1311.53 2024-11-06T11:28:27.000Z 1311.53 2024-11-06T11:28:28.000Z 1311.53 2024-11-06T11:28:29.000Z 1311.52 2024-11-06T11:28:30.000Z 1311.52 2024-11-06T11:28:31.000Z 1311.58 2024-11-06T11:28:32.000Z 1311.63 2024-11-06T11:28:33.000Z 1311.7 2024-11-06T11:28:34.000Z 1311.78 2024-11-06T11:28:35.000Z 1311.85 2024-11-06T11:28:36.000Z 1311.93 2024-11-06T11:28:37.000Z 1311.98 2024-11-06T11:28:38.000Z 1312.06 2024-11-06T11:28:39.000Z 1312.14 2024-11-06T11:28:40.000Z 1312.23 2024-11-06T11:28:41.000Z 1312.34 2024-11-06T11:28:42.000Z 1312.47 2024-11-06T11:28:43.000Z 1312.6 2024-11-06T11:28:44.000Z 1312.76 2024-11-06T11:28:45.000Z 1312.86 2024-11-06T11:28:46.000Z 1312.97 2024-11-06T11:28:47.000Z 1313.04 2024-11-06T11:28:48.000Z 1313.09 2024-11-06T11:28:49.000Z 1313.15 2024-11-06T11:28:50.000Z 1313.18 2024-11-06T11:28:51.000Z 1313.21 2024-11-06T11:28:52.000Z 1313.25 2024-11-06T11:28:53.000Z 1313.28 2024-11-06T11:28:54.000Z 1313.31 2024-11-06T11:28:55.000Z 1313.35 2024-11-06T11:28:56.000Z 1313.39 2024-11-06T11:28:57.000Z 1313.43 2024-11-06T11:28:58.000Z 1313.48 2024-11-06T11:28:59.000Z 1313.55 2024-11-06T11:29:00.000Z 1313.6 2024-11-06T11:29:01.000Z 1313.69 2024-11-06T11:29:02.000Z 1313.79 2024-11-06T11:29:03.000Z 1313.89 2024-11-06T11:29:04.000Z 1313.97 2024-11-06T11:29:05.000Z 1314.05 2024-11-06T11:29:06.000Z 1314.1 2024-11-06T11:29:07.000Z 1314.16 2024-11-06T11:29:08.000Z 1314.19 2024-11-06T11:29:09.000Z 1314.23 2024-11-06T11:29:10.000Z 1314.27 2024-11-06T11:29:11.000Z 1314.29 2024-11-06T11:29:12.000Z 1314.31 2024-11-06T11:29:13.000Z 1314.33 2024-11-06T11:29:14.000Z 1314.38 2024-11-06T11:29:15.000Z 1314.42 2024-11-06T11:29:16.000Z 1314.47 2024-11-06T11:29:17.000Z 1314.55 2024-11-06T11:29:18.000Z 1314.61 2024-11-06T11:29:19.000Z 1314.68 2024-11-06T11:29:20.000Z 1314.72 2024-11-06T11:29:21.000Z 1314.77 2024-11-06T11:29:22.000Z 1314.77 2024-11-06T11:29:23.000Z 1314.73 2024-11-06T11:29:24.000Z 1314.71 2024-11-06T11:29:25.000Z 1314.67 2024-11-06T11:29:26.000Z 1314.59 2024-11-06T11:29:27.000Z 1314.56 2024-11-06T11:29:28.000Z 1314.52 2024-11-06T11:29:29.000Z 1314.5 2024-11-06T11:29:30.000Z 1314.5 2024-11-06T11:29:31.000Z 1314.52 2024-11-06T11:29:32.000Z 1314.54 2024-11-06T11:29:33.000Z 1314.58 2024-11-06T11:29:34.000Z 1314.67 2024-11-06T11:29:35.000Z 1314.78 2024-11-06T11:29:36.000Z 1314.89 2024-11-06T11:29:37.000Z 1315.02 2024-11-06T11:29:38.000Z 1315.17 2024-11-06T11:29:39.000Z 1315.31 2024-11-06T11:29:40.000Z 1315.44 2024-11-06T11:29:41.000Z 1315.57 2024-11-06T11:29:42.000Z 1315.68 2024-11-06T11:29:43.000Z 1315.78 2024-11-06T11:29:44.000Z 1315.85 2024-11-06T11:29:45.000Z 1315.93 2024-11-06T11:29:46.000Z 1316.02 2024-11-06T11:29:47.000Z 1316.08 2024-11-06T11:29:48.000Z 1316.15 2024-11-06T11:29:49.000Z 1316.19 2024-11-06T11:29:50.000Z 1316.25 2024-11-06T11:29:51.000Z 1316.31 2024-11-06T11:29:52.000Z 1316.36 2024-11-06T11:29:53.000Z 1316.42 2024-11-06T11:29:54.000Z 1316.46 2024-11-06T11:29:55.000Z 1316.55 2024-11-06T11:29:56.000Z 1316.65 2024-11-06T11:29:57.000Z 1316.77 2024-11-06T11:29:58.000Z 1316.93 2024-11-06T11:29:59.000Z 1317.1 2024-11-06T11:30:00.000Z 1317.27 2024-11-06T11:30:01.000Z 1317.41 2024-11-06T11:30:02.000Z 1317.63 2024-11-06T11:30:03.000Z 1317.83 2024-11-06T11:30:04.000Z 1318.03 2024-11-06T11:30:05.000Z 1318.19 2024-11-06T11:30:06.000Z 1318.36 2024-11-06T11:30:07.000Z 1318.52 2024-11-06T11:30:08.000Z 1318.66 2024-11-06T11:30:09.000Z 1318.79 2024-11-06T11:30:10.000Z 1318.93 2024-11-06T11:30:11.000Z 1319.07 2024-11-06T11:30:12.000Z 1319.23 2024-11-06T11:30:13.000Z 1319.4 2024-11-06T11:30:14.000Z 1319.56 2024-11-06T11:30:15.000Z 1319.72 2024-11-06T11:30:16.000Z 1319.89 2024-11-06T11:30:17.000Z 1320.06 2024-11-06T11:30:18.000Z 1320.25 2024-11-06T11:30:19.000Z 1320.44 2024-11-06T11:30:20.000Z 1320.66 2024-11-06T11:30:21.000Z 1320.86 2024-11-06T11:30:22.000Z 1321.05 2024-11-06T11:30:23.000Z 1321.23 2024-11-06T11:30:24.000Z 1321.43 2024-11-06T11:30:25.000Z 1321.57 2024-11-06T11:30:26.000Z 1321.73 2024-11-06T11:30:27.000Z 1321.91 2024-11-06T11:30:28.000Z 1322.06 2024-11-06T11:30:29.000Z 1322.25 2024-11-06T11:30:30.000Z 1322.42 2024-11-06T11:30:31.000Z 1322.59 2024-11-06T11:30:32.000Z 1322.78 2024-11-06T11:30:33.000Z 1322.94 2024-11-06T11:30:34.000Z 1323.13 2024-11-06T11:30:35.000Z 1323.3 2024-11-06T11:30:36.000Z 1323.52 2024-11-06T11:30:37.000Z 1323.69 2024-11-06T11:30:38.000Z 1323.91 2024-11-06T11:30:39.000Z 1324.13 2024-11-06T11:30:40.000Z 1324.34 2024-11-06T11:30:41.000Z 1324.57 2024-11-06T11:30:42.000Z 1324.8 2024-11-06T11:30:43.000Z 1325.05 2024-11-06T11:30:44.000Z 1325.28 2024-11-06T11:30:45.000Z 1325.28 2024-11-06T11:30:46.000Z 1325.51 2024-11-06T11:30:47.000Z 1325.72 2024-11-06T11:30:48.000Z 1325.92 2024-11-06T11:30:49.000Z 1326.06 2024-11-06T11:30:50.000Z 1326.21 2024-11-06T11:30:51.000Z 1326.33 2024-11-06T11:30:52.000Z 1326.43 2024-11-06T11:30:53.000Z 1326.52 2024-11-06T11:30:54.000Z 1326.58 2024-11-06T11:30:55.000Z 1326.66 2024-11-06T11:30:56.000Z 1326.71 2024-11-06T11:30:57.000Z 1326.78 2024-11-06T11:30:58.000Z 1326.86 2024-11-06T11:30:59.000Z 1326.96 2024-11-06T11:31:00.000Z 1327.1 2024-11-06T11:31:01.000Z 1327.25 2024-11-06T11:31:02.000Z 1327.38 2024-11-06T11:31:03.000Z 1327.5 2024-11-06T11:31:04.000Z 1327.58 2024-11-06T11:31:05.000Z 1327.65 2024-11-06T11:31:06.000Z 1327.7 2024-11-06T11:31:07.000Z 1327.75 2024-11-06T11:31:08.000Z 1327.79 2024-11-06T11:31:09.000Z 1327.81 2024-11-06T11:31:10.000Z 1327.85 2024-11-06T11:31:11.000Z 1327.91 2024-11-06T11:31:12.000Z 1327.94 2024-11-06T11:31:13.000Z 1327.97 2024-11-06T11:31:14.000Z 1328.01 2024-11-06T11:31:15.000Z 1328.04 2024-11-06T11:31:16.000Z 1328.05 2024-11-06T11:31:17.000Z 1328.06 2024-11-06T11:31:18.000Z 1328.07 2024-11-06T11:31:19.000Z 1328.09 2024-11-06T11:31:20.000Z 1328.1 2024-11-06T11:31:21.000Z 1328.11 2024-11-06T11:31:22.000Z 1328.11 2024-11-06T11:31:23.000Z 1328.14 2024-11-06T11:31:24.000Z 1328.18 2024-11-06T11:31:25.000Z 1328.19 2024-11-06T11:31:26.000Z 1328.21 2024-11-06T11:31:27.000Z 1328.23 2024-11-06T11:31:28.000Z 1328.26 2024-11-06T11:31:29.000Z 1328.29 2024-11-06T11:31:30.000Z 1328.31 2024-11-06T11:31:31.000Z 1328.34 2024-11-06T11:31:32.000Z 1328.38 2024-11-06T11:31:33.000Z 1328.4 2024-11-06T11:31:34.000Z 1328.43 2024-11-06T11:31:35.000Z 1328.43 2024-11-06T11:31:36.000Z 1328.4 2024-11-06T11:31:37.000Z 1328.36 2024-11-06T11:31:38.000Z 1328.34 2024-11-06T11:31:39.000Z 1328.32 2024-11-06T11:31:40.000Z 1328.31 2024-11-06T11:31:41.000Z 1328.31 2024-11-06T11:31:42.000Z 1328.29 2024-11-06T11:31:43.000Z 1328.29 2024-11-06T11:31:44.000Z 1328.31 2024-11-06T11:31:45.000Z 1328.36 2024-11-06T11:31:46.000Z 1328.43 2024-11-06T11:31:47.000Z 1328.53 2024-11-06T11:31:48.000Z 1328.6 2024-11-06T11:31:49.000Z 1328.71 2024-11-06T11:31:50.000Z 1328.82 2024-11-06T11:31:51.000Z 1328.95 2024-11-06T11:31:52.000Z 1329.09 2024-11-06T11:31:53.000Z 1329.25 2024-11-06T11:31:54.000Z 1329.41 2024-11-06T11:31:55.000Z 1329.56 2024-11-06T11:31:56.000Z 1329.73 2024-11-06T11:31:57.000Z 1329.93 2024-11-06T11:31:58.000Z 1330.15 2024-11-06T11:31:59.000Z 1330.35 2024-11-06T11:32:00.000Z 1330.56 2024-11-06T11:32:01.000Z 1330.81 2024-11-06T11:32:02.000Z 1331.04 2024-11-06T11:32:03.000Z 1331.26 2024-11-06T11:32:04.000Z 1331.51 2024-11-06T11:32:05.000Z 1331.72 2024-11-06T11:32:06.000Z 1331.96 2024-11-06T11:32:07.000Z 1332.2 2024-11-06T11:32:08.000Z 1332.43 2024-11-06T11:32:09.000Z 1332.66 2024-11-06T11:32:10.000Z 1332.88 2024-11-06T11:32:11.000Z 1333.09 2024-11-06T11:32:12.000Z 1333.33 2024-11-06T11:32:13.000Z 1333.56 2024-11-06T11:32:14.000Z 1333.77 2024-11-06T11:32:15.000Z 1333.93 2024-11-06T11:32:16.000Z 1334.07 2024-11-06T11:32:17.000Z 1334.2 2024-11-06T11:32:18.000Z 1334.31 2024-11-06T11:32:19.000Z 1334.43 2024-11-06T11:32:20.000Z 1334.54 2024-11-06T11:32:21.000Z 1334.63 2024-11-06T11:32:22.000Z 1334.71 2024-11-06T11:32:23.000Z 1334.8 2024-11-06T11:32:24.000Z 1334.85 2024-11-06T11:32:25.000Z 1334.93 2024-11-06T11:32:26.000Z 1334.96 2024-11-06T11:32:27.000Z 1334.97 2024-11-06T11:32:28.000Z 1335 2024-11-06T11:32:29.000Z 1335 2024-11-06T11:32:30.000Z 1334.96 2024-11-06T11:32:31.000Z 1334.92 2024-11-06T11:32:32.000Z 1334.86 2024-11-06T11:32:33.000Z 1334.82 2024-11-06T11:32:34.000Z 1334.78 2024-11-06T11:32:35.000Z 1334.69 2024-11-06T11:32:36.000Z 1334.63 2024-11-06T11:32:37.000Z 1334.55 2024-11-06T11:32:38.000Z 1334.44 2024-11-06T11:32:39.000Z 1334.32 2024-11-06T11:32:40.000Z 1334.2 2024-11-06T11:32:41.000Z 1334.06 2024-11-06T11:32:42.000Z 1333.93 2024-11-06T11:32:43.000Z 1333.78 2024-11-06T11:32:44.000Z 1333.61 2024-11-06T11:32:45.000Z 1333.48 2024-11-06T11:32:46.000Z 1333.35 2024-11-06T11:32:47.000Z 1333.26 2024-11-06T11:32:48.000Z 1333.16 2024-11-06T11:32:49.000Z 1333.06 2024-11-06T11:32:50.000Z 1332.96 2024-11-06T11:32:51.000Z 1332.84 2024-11-06T11:32:52.000Z 1332.73 2024-11-06T11:32:53.000Z 1332.65 2024-11-06T11:32:54.000Z 1332.55 2024-11-06T11:32:55.000Z 1332.46 2024-11-06T11:32:56.000Z 1332.41 2024-11-06T11:32:57.000Z 1332.35 2024-11-06T11:32:58.000Z 1332.31 2024-11-06T11:32:59.000Z 1332.31 2024-11-06T11:33:00.000Z 1332.31 2024-11-06T11:33:01.000Z 1332.3 2024-11-06T11:33:02.000Z 1332.3 2024-11-06T11:33:03.000Z 1332.31 2024-11-06T11:33:04.000Z 1332.34 2024-11-06T11:33:05.000Z 1332.36 2024-11-06T11:33:06.000Z 1332.36 2024-11-06T11:33:07.000Z 1332.36 2024-11-06T11:33:08.000Z 1332.36 2024-11-06T11:33:09.000Z 1332.36 2024-11-06T11:33:10.000Z 1332.36 2024-11-06T11:33:11.000Z 1332.36 2024-11-06T11:33:12.000Z 1332.34 2024-11-06T11:33:13.000Z 1332.33 2024-11-06T11:33:14.000Z 1332.31 2024-11-06T11:33:15.000Z 1332.31 2024-11-06T11:33:16.000Z 1332.31 2024-11-06T11:33:17.000Z 1332.3 2024-11-06T11:33:18.000Z 1332.3 2024-11-06T11:33:19.000Z 1332.25 2024-11-06T11:33:20.000Z 1332.16 2024-11-06T11:33:21.000Z 1332.06 2024-11-06T11:33:22.000Z 1331.94 2024-11-06T11:33:23.000Z 1331.83 2024-11-06T11:33:24.000Z 1331.76 2024-11-06T11:33:25.000Z 1331.68 2024-11-06T11:33:26.000Z 1331.63 2024-11-06T11:33:27.000Z 1331.6 2024-11-06T11:33:28.000Z 1331.6 2024-11-06T11:33:29.000Z 1331.66 2024-11-06T11:33:30.000Z 1331.72 2024-11-06T11:33:31.000Z 1331.79 2024-11-06T11:33:32.000Z 1331.83 2024-11-06T11:33:33.000Z 1331.88 2024-11-06T11:33:34.000Z 1331.91 2024-11-06T11:33:35.000Z 1331.93 2024-11-06T11:33:36.000Z 1331.92 2024-11-06T11:33:37.000Z 1331.92 2024-11-06T11:33:38.000Z 1331.91 2024-11-06T11:33:39.000Z 1331.89 2024-11-06T11:33:40.000Z 1331.84 2024-11-06T11:33:41.000Z 1331.8 2024-11-06T11:33:42.000Z 1331.75 2024-11-06T11:33:43.000Z 1331.7 2024-11-06T11:33:44.000Z 1331.69 2024-11-06T11:33:45.000Z 1331.68 2024-11-06T11:33:46.000Z 1331.67 2024-11-06T11:33:47.000Z 1331.68 2024-11-06T11:33:48.000Z 1331.68 2024-11-06T11:33:49.000Z 1331.68 2024-11-06T11:33:50.000Z 1331.68 2024-11-06T11:33:51.000Z 1331.63 2024-11-06T11:33:52.000Z 1331.55 2024-11-06T11:33:53.000Z 1331.43 2024-11-06T11:33:54.000Z 1331.33 2024-11-06T11:33:55.000Z 1331.22 2024-11-06T11:33:56.000Z 1331.1 2024-11-06T11:33:57.000Z 1330.98 2024-11-06T11:33:58.000Z 1330.89 2024-11-06T11:33:59.000Z 1330.78 2024-11-06T11:34:00.000Z 1330.67 2024-11-06T11:34:01.000Z 1330.56 2024-11-06T11:34:02.000Z 1330.43 2024-11-06T11:34:03.000Z 1330.31 2024-11-06T11:34:04.000Z 1330.2 2024-11-06T11:34:05.000Z 1330.08 2024-11-06T11:34:06.000Z 1329.94 2024-11-06T11:34:07.000Z 1329.81 2024-11-06T11:34:08.000Z 1329.69 2024-11-06T11:34:09.000Z 1329.57 2024-11-06T11:34:10.000Z 1329.46 2024-11-06T11:34:11.000Z 1329.32 2024-11-06T11:34:12.000Z 1329.18 2024-11-06T11:34:13.000Z 1329.02 2024-11-06T11:34:14.000Z 1328.82 2024-11-06T11:34:15.000Z 1328.66 2024-11-06T11:34:16.000Z 1328.51 2024-11-06T11:34:17.000Z 1328.33 2024-11-06T11:34:18.000Z 1328.15 2024-11-06T11:34:19.000Z 1327.97 2024-11-06T11:34:20.000Z 1327.81 2024-11-06T11:34:21.000Z 1327.66 2024-11-06T11:34:22.000Z 1327.47 2024-11-06T11:34:23.000Z 1327.29 2024-11-06T11:34:24.000Z 1327.11 2024-11-06T11:34:25.000Z 1326.96 2024-11-06T11:34:26.000Z 1326.83 2024-11-06T11:34:27.000Z 1326.69 2024-11-06T11:34:28.000Z 1326.57 2024-11-06T11:34:29.000Z 1326.44 2024-11-06T11:34:30.000Z 1326.32 2024-11-06T11:34:31.000Z 1326.19 2024-11-06T11:34:32.000Z 1326.06 2024-11-06T11:34:33.000Z 1325.94 2024-11-06T11:34:34.000Z 1325.83 2024-11-06T11:34:35.000Z 1325.68 2024-11-06T11:34:36.000Z 1325.56 2024-11-06T11:34:37.000Z 1325.4 2024-11-06T11:34:38.000Z 1325.22 2024-11-06T11:34:39.000Z 1325.06 2024-11-06T11:34:40.000Z 1324.89 2024-11-06T11:34:41.000Z 1324.72 2024-11-06T11:34:42.000Z 1324.58 2024-11-06T11:34:43.000Z 1324.45 2024-11-06T11:34:44.000Z 1324.34 2024-11-06T11:34:45.000Z 1324.25 2024-11-06T11:34:46.000Z 1324.18 2024-11-06T11:34:47.000Z 1324.1 2024-11-06T11:34:48.000Z 1324.05 2024-11-06T11:34:49.000Z 1323.98 2024-11-06T11:34:50.000Z 1323.9 2024-11-06T11:34:51.000Z 1323.81 2024-11-06T11:34:52.000Z 1323.7 2024-11-06T11:34:53.000Z 1323.59 2024-11-06T11:34:54.000Z 1323.47 2024-11-06T11:34:55.000Z 1323.35 2024-11-06T11:34:56.000Z 1323.21 2024-11-06T11:34:57.000Z 1323.1 2024-11-06T11:34:58.000Z 1323.01 2024-11-06T11:34:59.000Z 1322.93 2024-11-06T11:35:00.000Z 1322.86 2024-11-06T11:35:01.000Z 1322.8 2024-11-06T11:35:02.000Z 1322.71 2024-11-06T11:35:03.000Z 1322.63 2024-11-06T11:35:04.000Z 1322.51 2024-11-06T11:35:05.000Z 1322.36 2024-11-06T11:35:06.000Z 1322.22 2024-11-06T11:35:07.000Z 1322.1 2024-11-06T11:35:08.000Z 1322.01 2024-11-06T11:35:09.000Z 1321.91 2024-11-06T11:35:10.000Z 1321.81 2024-11-06T11:35:11.000Z 1321.72 2024-11-06T11:35:12.000Z 1321.65 2024-11-06T11:35:13.000Z 1321.56 2024-11-06T11:35:14.000Z 1321.47 2024-11-06T11:35:15.000Z 1321.41 2024-11-06T11:35:16.000Z 1321.31 2024-11-06T11:35:17.000Z 1321.23 2024-11-06T11:35:18.000Z 1321.14 2024-11-06T11:35:19.000Z 1321.06 2024-11-06T11:35:20.000Z 1321 2024-11-06T11:35:21.000Z 1320.95 2024-11-06T11:35:22.000Z 1320.94 2024-11-06T11:35:23.000Z 1320.93 2024-11-06T11:35:24.000Z 1320.92 2024-11-06T11:35:25.000Z 1320.92 2024-11-06T11:35:26.000Z 1320.93 2024-11-06T11:35:27.000Z 1320.93 2024-11-06T11:35:28.000Z 1320.93 2024-11-06T11:35:29.000Z 1320.93 2024-11-06T11:35:30.000Z 1320.93 2024-11-06T11:35:31.000Z 1320.94 2024-11-06T11:35:32.000Z 1320.94 2024-11-06T11:35:33.000Z 1320.94 2024-11-06T11:35:34.000Z 1320.95 2024-11-06T11:35:35.000Z 1320.97 2024-11-06T11:35:36.000Z 1320.98 2024-11-06T11:35:37.000Z 1321 2024-11-06T11:35:38.000Z 1321.01 2024-11-06T11:35:39.000Z 1321.01 2024-11-06T11:35:40.000Z 1321.03 2024-11-06T11:35:41.000Z 1321.06 2024-11-06T11:35:42.000Z 1321.09 2024-11-06T11:35:43.000Z 1321.11 2024-11-06T11:35:44.000Z 1321.14 2024-11-06T11:35:45.000Z 1321.14 2024-11-06T11:35:46.000Z 1321.14 2024-11-06T11:35:47.000Z 1321.14 2024-11-06T11:35:48.000Z 1321.14 2024-11-06T11:35:49.000Z 1321.14 2024-11-06T11:35:50.000Z 1321.14 2024-11-06T11:35:51.000Z 1321.14 2024-11-06T11:35:52.000Z 1321.14 2024-11-06T11:35:53.000Z 1321.14 2024-11-06T11:35:54.000Z 1321.11 2024-11-06T11:35:55.000Z 1321.1 2024-11-06T11:35:56.000Z 1321.07 2024-11-06T11:35:57.000Z 1321.04 2024-11-06T11:35:58.000Z 1321 2024-11-06T11:35:59.000Z 1320.95 2024-11-06T11:36:00.000Z 1320.93 2024-11-06T11:36:01.000Z 1320.9 2024-11-06T11:36:02.000Z 1320.88 2024-11-06T11:36:03.000Z 1320.85 2024-11-06T11:36:04.000Z 1320.83 2024-11-06T11:36:05.000Z 1320.82 2024-11-06T11:36:06.000Z 1320.81 2024-11-06T11:36:07.000Z 1320.81 2024-11-06T11:36:08.000Z 1320.8 2024-11-06T11:36:09.000Z 1320.79 2024-11-06T11:36:10.000Z 1320.79 2024-11-06T11:36:11.000Z 1320.78 2024-11-06T11:36:12.000Z 1320.78 2024-11-06T11:36:13.000Z 1320.78 2024-11-06T11:36:14.000Z 1320.79 2024-11-06T11:36:15.000Z 1320.8 2024-11-06T11:36:16.000Z 1320.81 2024-11-06T11:36:17.000Z 1320.81 2024-11-06T11:36:18.000Z 1320.82 2024-11-06T11:36:19.000Z 1320.82 2024-11-06T11:36:20.000Z 1320.83 2024-11-06T11:36:21.000Z 1320.83 2024-11-06T11:36:22.000Z 1320.83 2024-11-06T11:36:23.000Z 1320.85 2024-11-06T11:36:24.000Z 1320.89 2024-11-06T11:36:25.000Z 1320.92 2024-11-06T11:36:26.000Z 1320.94 2024-11-06T11:36:27.000Z 1320.98 2024-11-06T11:36:28.000Z 1321.03 2024-11-06T11:36:29.000Z 1321.06 2024-11-06T11:36:30.000Z 1321.08 2024-11-06T11:36:31.000Z 1321.1 2024-11-06T11:36:32.000Z 1321.13 2024-11-06T11:36:33.000Z 1321.15 2024-11-06T11:36:34.000Z 1321.16 2024-11-06T11:36:35.000Z 1321.18 2024-11-06T11:36:36.000Z 1321.18 2024-11-06T11:36:37.000Z 1321.18 2024-11-06T11:36:38.000Z 1321.17 2024-11-06T11:36:39.000Z 1321.17 2024-11-06T11:36:40.000Z 1321.16 2024-11-06T11:36:41.000Z 1321.16 2024-11-06T11:36:42.000Z 1321.15 2024-11-06T11:36:43.000Z 1321.15 2024-11-06T11:36:44.000Z 1321.15 2024-11-06T11:36:45.000Z 1321.15 2024-11-06T11:36:46.000Z 1321.13 2024-11-06T11:36:47.000Z 1321.1 2024-11-06T11:36:48.000Z 1321.1 2024-11-06T11:36:49.000Z 1321.09 2024-11-06T11:36:50.000Z 1321.08 2024-11-06T11:36:51.000Z 1321.07 2024-11-06T11:36:52.000Z 1321.06 2024-11-06T11:36:53.000Z 1321.06 2024-11-06T11:36:54.000Z 1321.06 2024-11-06T11:36:55.000Z 1321.06 2024-11-06T11:36:56.000Z 1321.06 2024-11-06T11:36:57.000Z 1321.06 2024-11-06T11:36:58.000Z 1321.05 2024-11-06T11:36:59.000Z 1321.05 2024-11-06T11:37:00.000Z 1321.05 2024-11-06T11:37:01.000Z 1321.03 2024-11-06T11:37:02.000Z 1321.02 2024-11-06T11:37:03.000Z 1321.01 2024-11-06T11:37:04.000Z 1321 2024-11-06T11:37:05.000Z 1320.98 2024-11-06T11:37:06.000Z 1321 2024-11-06T11:37:07.000Z 1321.01 2024-11-06T11:37:08.000Z 1321.02 2024-11-06T11:37:09.000Z 1321.02 2024-11-06T11:37:10.000Z 1321.03 2024-11-06T11:37:11.000Z 1321.03 2024-11-06T11:37:12.000Z 1321.03 2024-11-06T11:37:13.000Z 1321.03 2024-11-06T11:37:14.000Z 1321.03 2024-11-06T11:37:15.000Z 1321.03 2024-11-06T11:37:16.000Z 1321.05 2024-11-06T11:37:17.000Z 1321.06 2024-11-06T11:37:18.000Z 1321.07 2024-11-06T11:37:19.000Z 1321.08 2024-11-06T11:37:20.000Z 1321.09 2024-11-06T11:37:21.000Z 1321.1 2024-11-06T11:37:22.000Z 1321.1 2024-11-06T11:37:23.000Z 1321.1 2024-11-06T11:37:24.000Z 1321.1 2024-11-06T11:37:25.000Z 1321.09 2024-11-06T11:37:26.000Z 1321.08 2024-11-06T11:37:27.000Z 1321.07 2024-11-06T11:37:28.000Z 1321.08 2024-11-06T11:37:29.000Z 1321.09 2024-11-06T11:37:30.000Z 1321.1 2024-11-06T11:37:31.000Z 1321.1 2024-11-06T11:37:32.000Z 1321.1 2024-11-06T11:37:33.000Z 1321.11 2024-11-06T11:37:34.000Z 1321.11 2024-11-06T11:37:35.000Z 1321.11 2024-11-06T11:37:36.000Z 1321.13 2024-11-06T11:37:37.000Z 1321.13 2024-11-06T11:37:38.000Z 1321.13 2024-11-06T11:37:39.000Z 1321.13 2024-11-06T11:37:40.000Z 1321.13 2024-11-06T11:37:41.000Z 1321.13 2024-11-06T11:37:42.000Z 1321.13 2024-11-06T11:37:43.000Z 1321.11 2024-11-06T11:37:44.000Z 1321.1 2024-11-06T11:37:45.000Z 1321.09 2024-11-06T11:37:46.000Z 1321.08 2024-11-06T11:37:47.000Z 1321.07 2024-11-06T11:37:48.000Z 1321.08 2024-11-06T11:37:49.000Z 1321.09 2024-11-06T11:37:50.000Z 1321.1 2024-11-06T11:37:51.000Z 1321.1 2024-11-06T11:37:52.000Z 1321.1 2024-11-06T11:37:53.000Z 1321.11 2024-11-06T11:37:54.000Z 1321.11 2024-11-06T11:37:55.000Z 1321.11 2024-11-06T11:37:56.000Z 1321.13 2024-11-06T11:37:57.000Z 1321.13 2024-11-06T11:37:58.000Z 1321.13 2024-11-06T11:37:59.000Z 1321.13 2024-11-06T11:38:00.000Z 1321.15 2024-11-06T11:38:01.000Z 1321.16 2024-11-06T11:38:02.000Z 1321.18 2024-11-06T11:38:03.000Z 1321.18 2024-11-06T11:38:04.000Z 1321.19 2024-11-06T11:38:05.000Z 1321.19 2024-11-06T11:38:06.000Z 1321.19 2024-11-06T11:38:07.000Z 1321.2 2024-11-06T11:38:08.000Z 1321.19 2024-11-06T11:38:09.000Z 1321.18 2024-11-06T11:38:10.000Z 1321.18 2024-11-06T11:38:11.000Z 1321.17 2024-11-06T11:38:12.000Z 1321.17 2024-11-06T11:38:13.000Z 1321.15 2024-11-06T11:38:14.000Z 1321.14 2024-11-06T11:38:15.000Z 1321.13 2024-11-06T11:38:16.000Z 1321.1 2024-11-06T11:38:17.000Z 1321.09 2024-11-06T11:38:18.000Z 1321.08 2024-11-06T11:38:19.000Z 1321.08 2024-11-06T11:38:20.000Z 1321.09 2024-11-06T11:38:21.000Z 1321.09 2024-11-06T11:38:22.000Z 1321.1 2024-11-06T11:38:23.000Z 1321.1 2024-11-06T11:38:24.000Z 1321.11 2024-11-06T11:38:25.000Z 1321.1 2024-11-06T11:38:26.000Z 1321.09 2024-11-06T11:38:27.000Z 1321.08 2024-11-06T11:38:28.000Z 1321.07 2024-11-06T11:38:29.000Z 1321.06 2024-11-06T11:38:30.000Z 1321.06 2024-11-06T11:38:31.000Z 1321.07 2024-11-06T11:38:32.000Z 1321.08 2024-11-06T11:38:33.000Z 1321.09 2024-11-06T11:38:34.000Z 1321.11 2024-11-06T11:38:35.000Z 1321.14 2024-11-06T11:38:36.000Z 1321.15 2024-11-06T11:38:37.000Z 1321.17 2024-11-06T11:38:38.000Z 1321.19 2024-11-06T11:38:39.000Z 1321.2 2024-11-06T11:38:40.000Z 1321.22 2024-11-06T11:38:41.000Z 1321.25 2024-11-06T11:38:42.000Z 1321.26 2024-11-06T11:38:43.000Z 1321.28 2024-11-06T11:38:44.000Z 1321.28 2024-11-06T11:38:45.000Z 1321.29 2024-11-06T11:38:46.000Z 1321.29 2024-11-06T11:38:47.000Z 1321.3 2024-11-06T11:38:48.000Z 1321.29 2024-11-06T11:38:49.000Z 1321.28 2024-11-06T11:38:50.000Z 1321.27 2024-11-06T11:38:51.000Z 1321.25 2024-11-06T11:38:52.000Z 1321.2 2024-11-06T11:38:53.000Z 1321.18 2024-11-06T11:38:54.000Z 1321.16 2024-11-06T11:38:55.000Z 1321.14 2024-11-06T11:38:56.000Z 1321.13 2024-11-06T11:38:57.000Z 1321.09 2024-11-06T11:38:58.000Z 1321.06 2024-11-06T11:38:59.000Z 1321.05 2024-11-06T11:39:00.000Z 1321.03 2024-11-06T11:39:01.000Z 1321.01 2024-11-06T11:39:02.000Z 1320.96 2024-11-06T11:39:03.000Z 1320.92 2024-11-06T11:39:04.000Z 1320.86 2024-11-06T11:39:05.000Z 1320.83 2024-11-06T11:39:06.000Z 1320.81 2024-11-06T11:39:07.000Z 1320.79 2024-11-06T11:39:08.000Z 1320.77 2024-11-06T11:39:09.000Z 1320.75 2024-11-06T11:39:10.000Z 1320.73 2024-11-06T11:39:11.000Z 1320.72 2024-11-06T11:39:12.000Z 1320.71 2024-11-06T11:39:13.000Z 1320.7 2024-11-06T11:39:14.000Z 1320.71 2024-11-06T11:39:15.000Z 1320.72 2024-11-06T11:39:16.000Z 1320.75 2024-11-06T11:39:17.000Z 1320.77 2024-11-06T11:39:18.000Z 1320.78 2024-11-06T11:39:19.000Z 1320.79 2024-11-06T11:39:20.000Z 1320.79 2024-11-06T11:39:21.000Z 1320.78 2024-11-06T11:39:22.000Z 1320.77 2024-11-06T11:39:23.000Z 1320.75 2024-11-06T11:39:24.000Z 1320.73 2024-11-06T11:39:25.000Z 1320.72 2024-11-06T11:39:26.000Z 1320.71 2024-11-06T11:39:27.000Z 1320.7 2024-11-06T11:39:28.000Z 1320.69 2024-11-06T11:39:29.000Z 1320.69 2024-11-06T11:39:30.000Z 1320.69 2024-11-06T11:39:31.000Z 1320.68 2024-11-06T11:39:32.000Z 1320.68 2024-11-06T11:39:33.000Z 1320.68 2024-11-06T11:39:34.000Z 1320.68 2024-11-06T11:39:35.000Z 1320.68 2024-11-06T11:39:36.000Z 1320.68 2024-11-06T11:39:37.000Z 1320.68 2024-11-06T11:39:38.000Z 1320.68 2024-11-06T11:39:39.000Z 1320.68 2024-11-06T11:39:40.000Z 1320.68 2024-11-06T11:39:41.000Z 1320.69 2024-11-06T11:39:42.000Z 1320.7 2024-11-06T11:39:43.000Z 1320.69 2024-11-06T11:39:44.000Z 1320.69 2024-11-06T11:39:45.000Z 1320.69 2024-11-06T11:39:46.000Z 1320.68 2024-11-06T11:39:47.000Z 1320.68 2024-11-06T11:39:48.000Z 1320.67 2024-11-06T11:39:49.000Z 1320.67 2024-11-06T11:39:50.000Z 1320.67 2024-11-06T11:39:51.000Z 1320.67 2024-11-06T11:39:52.000Z 1320.69 2024-11-06T11:39:53.000Z 1320.76 2024-11-06T11:39:54.000Z 1320.81 2024-11-06T11:39:55.000Z 1320.89 2024-11-06T11:39:56.000Z 1320.94 2024-11-06T11:39:57.000Z 1321.01 2024-11-06T11:39:58.000Z 1321.07 2024-11-06T11:39:59.000Z 1321.15 2024-11-06T11:40:00.000Z 1321.22 2024-11-06T11:40:01.000Z 1321.29 2024-11-06T11:40:02.000Z 1321.33 2024-11-06T11:40:03.000Z 1321.39 2024-11-06T11:40:04.000Z 1321.41 2024-11-06T11:40:05.000Z 1321.41 2024-11-06T11:40:06.000Z 1321.4 2024-11-06T11:40:07.000Z 1321.38 2024-11-06T11:40:08.000Z 1321.35 2024-11-06T11:40:09.000Z 1321.31 2024-11-06T11:40:10.000Z 1321.29 2024-11-06T11:40:11.000Z 1321.27 2024-11-06T11:40:12.000Z 1321.25 2024-11-06T11:40:13.000Z 1321.22 2024-11-06T11:40:14.000Z 1321.2 2024-11-06T11:40:15.000Z 1321.19 2024-11-06T11:40:16.000Z 1321.18 2024-11-06T11:40:17.000Z 1321.18 2024-11-06T11:40:18.000Z 1321.18 2024-11-06T11:40:19.000Z 1321.17 2024-11-06T11:40:20.000Z 1321.15 2024-11-06T11:40:21.000Z 1321.13 2024-11-06T11:40:22.000Z 1321.1 2024-11-06T11:40:23.000Z 1321.08 2024-11-06T11:40:24.000Z 1321.06 2024-11-06T11:40:25.000Z 1321.05 2024-11-06T11:40:26.000Z 1321.05 2024-11-06T11:40:27.000Z 1321.06 2024-11-06T11:40:28.000Z 1321.07 2024-11-06T11:40:29.000Z 1321.09 2024-11-06T11:40:30.000Z 1321.11 2024-11-06T11:40:31.000Z 1321.14 2024-11-06T11:40:32.000Z 1321.16 2024-11-06T11:40:33.000Z 1321.14 2024-11-06T11:40:34.000Z 1321.08 2024-11-06T11:40:35.000Z 1321.03 2024-11-06T11:40:36.000Z 1320.95 2024-11-06T11:40:37.000Z 1320.9 2024-11-06T11:40:38.000Z 1320.82 2024-11-06T11:40:39.000Z 1320.77 2024-11-06T11:40:40.000Z 1320.71 2024-11-06T11:40:41.000Z 1320.67 2024-11-06T11:40:42.000Z 1320.61 2024-11-06T11:40:43.000Z 1320.55 2024-11-06T11:40:44.000Z 1320.47 2024-11-06T11:40:45.000Z 1320.38 2024-11-06T11:40:46.000Z 1320.31 2024-11-06T11:40:47.000Z 1320.2 2024-11-06T11:40:48.000Z 1320.09 2024-11-06T11:40:49.000Z 1320.01 2024-11-06T11:40:50.000Z 1319.92 2024-11-06T11:40:51.000Z 1319.79 2024-11-06T11:40:52.000Z 1319.68 2024-11-06T11:40:53.000Z 1319.54 2024-11-06T11:40:54.000Z 1319.41 2024-11-06T11:40:55.000Z 1319.29 2024-11-06T11:40:56.000Z 1319.16 2024-11-06T11:40:57.000Z 1319.04 2024-11-06T11:40:58.000Z 1318.93 2024-11-06T11:40:59.000Z 1318.81 2024-11-06T11:41:00.000Z 1318.7 2024-11-06T11:41:01.000Z 1318.59 2024-11-06T11:41:02.000Z 1318.47 2024-11-06T11:41:03.000Z 1318.34 2024-11-06T11:41:04.000Z 1318.19 2024-11-06T11:41:05.000Z 1318.04 2024-11-06T11:41:06.000Z 1317.86 2024-11-06T11:41:07.000Z 1317.69 2024-11-06T11:41:08.000Z 1317.52 2024-11-06T11:41:09.000Z 1317.32 2024-11-06T11:41:10.000Z 1317.16 2024-11-06T11:41:11.000Z 1316.98 2024-11-06T11:41:12.000Z 1316.84 2024-11-06T11:41:13.000Z 1316.69 2024-11-06T11:41:14.000Z 1316.56 2024-11-06T11:41:15.000Z 1316.41 2024-11-06T11:41:16.000Z 1316.25 2024-11-06T11:41:17.000Z 1316.05 2024-11-06T11:41:18.000Z 1315.84 2024-11-06T11:41:19.000Z 1315.65 2024-11-06T11:41:20.000Z 1315.43 2024-11-06T11:41:21.000Z 1315.43 2024-11-06T11:41:22.000Z 1315.27 2024-11-06T11:41:23.000Z 1315.11 2024-11-06T11:41:24.000Z 1315.01 2024-11-06T11:41:25.000Z 1314.91 2024-11-06T11:41:26.000Z 1314.86 2024-11-06T11:41:27.000Z 1314.83 2024-11-06T11:41:28.000Z 1314.82 2024-11-06T11:41:29.000Z 1314.81 2024-11-06T11:41:30.000Z 1314.8 2024-11-06T11:41:31.000Z 1314.78 2024-11-06T11:41:32.000Z 1314.77 2024-11-06T11:41:33.000Z 1314.76 2024-11-06T11:41:34.000Z 1314.73 2024-11-06T11:41:35.000Z 1314.72 2024-11-06T11:41:36.000Z 1314.72 2024-11-06T11:41:37.000Z 1314.71 2024-11-06T11:41:38.000Z 1314.7 2024-11-06T11:41:39.000Z 1314.7 2024-11-06T11:41:40.000Z 1314.68 2024-11-06T11:41:41.000Z 1314.63 2024-11-06T11:41:42.000Z 1314.57 2024-11-06T11:41:43.000Z 1314.51 2024-11-06T11:41:44.000Z 1314.41 2024-11-06T11:41:45.000Z 1314.28 2024-11-06T11:41:46.000Z 1314.15 2024-11-06T11:41:47.000Z 1313.98 2024-11-06T11:41:48.000Z 1313.82 2024-11-06T11:41:49.000Z 1313.68 2024-11-06T11:41:50.000Z 1313.53 2024-11-06T11:41:51.000Z 1313.36 2024-11-06T11:41:52.000Z 1313.2 2024-11-06T11:41:53.000Z 1313.08 2024-11-06T11:41:54.000Z 1312.94 2024-11-06T11:41:55.000Z 1312.83 2024-11-06T11:41:56.000Z 1312.71 2024-11-06T11:41:57.000Z 1312.6 2024-11-06T11:41:58.000Z 1312.47 2024-11-06T11:41:59.000Z 1312.35 2024-11-06T11:42:00.000Z 1312.27 2024-11-06T11:42:01.000Z 1312.18 2024-11-06T11:42:02.000Z 1312.11 2024-11-06T11:42:03.000Z 1312.06 2024-11-06T11:42:04.000Z 1311.97 2024-11-06T11:42:05.000Z 1311.86 2024-11-06T11:42:06.000Z 1311.78 2024-11-06T11:42:07.000Z 1311.69 2024-11-06T11:42:08.000Z 1311.64 2024-11-06T11:42:09.000Z 1311.56 2024-11-06T11:42:10.000Z 1311.51 2024-11-06T11:42:11.000Z 1311.44 2024-11-06T11:42:12.000Z 1311.36 2024-11-06T11:42:13.000Z 1311.3 2024-11-06T11:42:14.000Z 1311.23 2024-11-06T11:42:15.000Z 1311.18 2024-11-06T11:42:16.000Z 1311.16 2024-11-06T11:42:17.000Z 1311.11 2024-11-06T11:42:18.000Z 1311.1 2024-11-06T11:42:19.000Z 1311.09 2024-11-06T11:42:20.000Z 1311.08 2024-11-06T11:42:21.000Z 1311.07 2024-11-06T11:42:22.000Z 1311.07 2024-11-06T11:42:23.000Z 1311.06 2024-11-06T11:42:24.000Z 1311.06 2024-11-06T11:42:25.000Z 1311.06 2024-11-06T11:42:26.000Z 1311.06 2024-11-06T11:42:27.000Z 1311.06 2024-11-06T11:42:28.000Z 1311.06 2024-11-06T11:42:29.000Z 1311.05 2024-11-06T11:42:30.000Z 1311.05 2024-11-06T11:42:31.000Z 1311.05 2024-11-06T11:42:32.000Z 1311.05 2024-11-06T11:42:33.000Z 1311.05 2024-11-06T11:42:34.000Z 1311.05 2024-11-06T11:42:35.000Z 1311.03 2024-11-06T11:42:36.000Z 1311.01 2024-11-06T11:42:37.000Z 1310.97 2024-11-06T11:42:38.000Z 1310.95 2024-11-06T11:42:39.000Z 1310.93 2024-11-06T11:42:40.000Z 1310.93 2024-11-06T11:42:41.000Z 1310.92 2024-11-06T11:42:42.000Z 1310.91 2024-11-06T11:42:43.000Z 1310.9 2024-11-06T11:42:44.000Z 1310.89 2024-11-06T11:42:45.000Z 1310.9 2024-11-06T11:42:46.000Z 1310.91 2024-11-06T11:42:47.000Z 1310.92 2024-11-06T11:42:48.000Z 1310.93 2024-11-06T11:42:49.000Z 1310.93 2024-11-06T11:42:50.000Z 1310.93 2024-11-06T11:42:51.000Z 1310.93 2024-11-06T11:42:52.000Z 1310.93 2024-11-06T11:42:53.000Z 1310.93 2024-11-06T11:42:54.000Z 1310.93 2024-11-06T11:42:55.000Z 1310.9 2024-11-06T11:42:56.000Z 1310.84 2024-11-06T11:42:57.000Z 1310.8 2024-11-06T11:42:58.000Z 1310.76 2024-11-06T11:42:59.000Z 1310.71 2024-11-06T11:43:00.000Z 1310.67 2024-11-06T11:43:01.000Z 1310.59 2024-11-06T11:43:02.000Z 1310.55 2024-11-06T11:43:03.000Z 1310.44 2024-11-06T11:43:04.000Z 1310.35 2024-11-06T11:43:05.000Z 1310.29 2024-11-06T11:43:06.000Z 1310.22 2024-11-06T11:43:07.000Z 1310.15 2024-11-06T11:43:08.000Z 1310.06 2024-11-06T11:43:09.000Z 1309.97 2024-11-06T11:43:10.000Z 1309.86 2024-11-06T11:43:11.000Z 1309.73 2024-11-06T11:43:12.000Z 1309.63 2024-11-06T11:43:13.000Z 1309.52 2024-11-06T11:43:14.000Z 1309.42 2024-11-06T11:43:15.000Z 1309.33 2024-11-06T11:43:16.000Z 1309.25 2024-11-06T11:43:17.000Z 1309.16 2024-11-06T11:43:18.000Z 1309.07 2024-11-06T11:43:19.000Z 1309.02 2024-11-06T11:43:20.000Z 1308.94 2024-11-06T11:43:21.000Z 1308.88 2024-11-06T11:43:22.000Z 1308.81 2024-11-06T11:43:23.000Z 1308.76 2024-11-06T11:43:24.000Z 1308.68 2024-11-06T11:43:25.000Z 1308.63 2024-11-06T11:43:26.000Z 1308.57 2024-11-06T11:43:27.000Z 1308.51 2024-11-06T11:43:28.000Z 1308.43 2024-11-06T11:43:29.000Z 1308.36 2024-11-06T11:43:30.000Z 1308.31 2024-11-06T11:43:31.000Z 1308.27 2024-11-06T11:43:32.000Z 1308.23 2024-11-06T11:43:33.000Z 1308.18 2024-11-06T11:43:34.000Z 1308.13 2024-11-06T11:43:35.000Z 1308.06 2024-11-06T11:43:36.000Z 1308.02 2024-11-06T11:43:37.000Z 1307.97 2024-11-06T11:43:38.000Z 1307.93 2024-11-06T11:43:39.000Z 1307.89 2024-11-06T11:43:40.000Z 1307.83 2024-11-06T11:43:41.000Z 1307.8 2024-11-06T11:43:42.000Z 1307.75 2024-11-06T11:43:43.000Z 1307.67 2024-11-06T11:43:44.000Z 1307.6 2024-11-06T11:43:45.000Z 1307.53 2024-11-06T11:43:46.000Z 1307.44 2024-11-06T11:43:47.000Z 1307.38 2024-11-06T11:43:48.000Z 1307.31 2024-11-06T11:43:49.000Z 1307.29 2024-11-06T11:43:50.000Z 1307.27 2024-11-06T11:43:51.000Z 1307.26 2024-11-06T11:43:52.000Z 1307.26 2024-11-06T11:43:53.000Z 1307.25 2024-11-06T11:43:54.000Z 1307.26 2024-11-06T11:43:55.000Z 1307.29 2024-11-06T11:43:56.000Z 1307.31 2024-11-06T11:43:57.000Z 1307.33 2024-11-06T11:43:58.000Z 1307.35 2024-11-06T11:43:59.000Z 1307.39 2024-11-06T11:44:00.000Z 1307.41 2024-11-06T11:44:01.000Z 1307.42 2024-11-06T11:44:02.000Z 1307.43 2024-11-06T11:44:03.000Z 1307.43 2024-11-06T11:44:04.000Z 1307.46 2024-11-06T11:44:05.000Z 1307.48 2024-11-06T11:44:06.000Z 1307.51 2024-11-06T11:44:07.000Z 1307.52 2024-11-06T11:44:08.000Z 1307.56 2024-11-06T11:44:09.000Z 1307.59 2024-11-06T11:44:10.000Z 1307.66 2024-11-06T11:44:11.000Z 1307.72 2024-11-06T11:44:12.000Z 1307.78 2024-11-06T11:44:13.000Z 1307.86 2024-11-06T11:44:14.000Z 1307.96 2024-11-06T11:44:15.000Z 1308.08 2024-11-06T11:44:16.000Z 1308.18 2024-11-06T11:44:17.000Z 1308.3 2024-11-06T11:44:18.000Z 1308.38 2024-11-06T11:44:19.000Z 1308.47 2024-11-06T11:44:20.000Z 1308.59 2024-11-06T11:44:21.000Z 1308.7 2024-11-06T11:44:22.000Z 1308.81 2024-11-06T11:44:23.000Z 1308.9 2024-11-06T11:44:24.000Z 1308.97 2024-11-06T11:44:25.000Z 1309.06 2024-11-06T11:44:26.000Z 1309.16 2024-11-06T11:44:27.000Z 1309.28 2024-11-06T11:44:28.000Z 1309.41 2024-11-06T11:44:29.000Z 1309.54 2024-11-06T11:44:30.000Z 1309.68 2024-11-06T11:44:31.000Z 1309.81 2024-11-06T11:44:32.000Z 1309.95 2024-11-06T11:44:33.000Z 1310.1 2024-11-06T11:44:34.000Z 1310.25 2024-11-06T11:44:35.000Z 1310.4 2024-11-06T11:44:36.000Z 1310.54 2024-11-06T11:44:37.000Z 1310.65 2024-11-06T11:44:38.000Z 1310.75 2024-11-06T11:44:39.000Z 1310.84 2024-11-06T11:44:40.000Z 1310.93 2024-11-06T11:44:41.000Z 1311.02 2024-11-06T11:44:42.000Z 1311.11 2024-11-06T11:44:43.000Z 1311.19 2024-11-06T11:44:44.000Z 1311.27 2024-11-06T11:44:45.000Z 1311.32 2024-11-06T11:44:46.000Z 1311.39 2024-11-06T11:44:47.000Z 1311.43 2024-11-06T11:44:48.000Z 1311.47 2024-11-06T11:44:49.000Z 1311.53 2024-11-06T11:44:50.000Z 1311.57 2024-11-06T11:44:51.000Z 1311.6 2024-11-06T11:44:52.000Z 1311.68 2024-11-06T11:44:53.000Z 1311.81 2024-11-06T11:44:54.000Z 1311.93 2024-11-06T11:44:55.000Z 1312.08 2024-11-06T11:44:56.000Z 1312.26 2024-11-06T11:44:57.000Z 1312.41 2024-11-06T11:44:58.000Z 1312.56 2024-11-06T11:44:59.000Z 1312.73 2024-11-06T11:45:00.000Z 1312.91 2024-11-06T11:45:01.000Z 1313.07 2024-11-06T11:45:02.000Z 1313.23 2024-11-06T11:45:03.000Z 1313.42 2024-11-06T11:45:04.000Z 1313.58 2024-11-06T11:45:05.000Z 1313.73 2024-11-06T11:45:06.000Z 1313.85 2024-11-06T11:45:07.000Z 1313.98 2024-11-06T11:45:08.000Z 1314.09 2024-11-06T11:45:09.000Z 1314.22 2024-11-06T11:45:10.000Z 1314.34 2024-11-06T11:45:11.000Z 1314.48 2024-11-06T11:45:12.000Z 1314.6 2024-11-06T11:45:13.000Z 1314.71 2024-11-06T11:45:14.000Z 1314.82 2024-11-06T11:45:15.000Z 1314.91 2024-11-06T11:45:16.000Z 1315.03 2024-11-06T11:45:17.000Z 1315.13 2024-11-06T11:45:18.000Z 1315.2 2024-11-06T11:45:19.000Z 1315.27 2024-11-06T11:45:20.000Z 1315.29 2024-11-06T11:45:21.000Z 1315.3 2024-11-06T11:45:22.000Z 1315.31 2024-11-06T11:45:23.000Z 1315.31 2024-11-06T11:45:24.000Z 1315.31 2024-11-06T11:45:25.000Z 1315.31 2024-11-06T11:45:26.000Z 1315.32 2024-11-06T11:45:27.000Z 1315.31 2024-11-06T11:45:28.000Z 1315.31 2024-11-06T11:45:29.000Z 1315.31 2024-11-06T11:45:30.000Z 1315.3 2024-11-06T11:45:31.000Z 1315.27 2024-11-06T11:45:32.000Z 1315.26 2024-11-06T11:45:33.000Z 1315.23 2024-11-06T11:45:34.000Z 1315.21 2024-11-06T11:45:35.000Z 1315.2 2024-11-06T11:45:36.000Z 1315.18 2024-11-06T11:45:37.000Z 1315.17 2024-11-06T11:45:38.000Z 1315.09 2024-11-06T11:45:39.000Z 1315.05 2024-11-06T11:45:40.000Z 1315.01 2024-11-06T11:45:41.000Z 1314.97 2024-11-06T11:45:42.000Z 1314.97 2024-11-06T11:45:43.000Z 1314.97 2024-11-06T11:45:44.000Z 1314.97 2024-11-06T11:45:45.000Z 1314.97 2024-11-06T11:45:46.000Z 1314.96 2024-11-06T11:45:47.000Z 1314.96 2024-11-06T11:45:48.000Z 1314.96 2024-11-06T11:45:49.000Z 1314.98 2024-11-06T11:45:50.000Z 1315.02 2024-11-06T11:45:51.000Z 1315.05 2024-11-06T11:45:52.000Z 1315.11 2024-11-06T11:45:53.000Z 1315.17 2024-11-06T11:45:54.000Z 1315.21 2024-11-06T11:45:55.000Z 1315.2 2024-11-06T11:45:56.000Z 1315.18 2024-11-06T11:45:57.000Z 1315.16 2024-11-06T11:45:58.000Z 1315.15 2024-11-06T11:45:59.000Z 1315.22 2024-11-06T11:46:00.000Z 1315.31 2024-11-06T11:46:01.000Z 1315.4 2024-11-06T11:46:02.000Z 1315.51 2024-11-06T11:46:03.000Z 1315.61 2024-11-06T11:46:04.000Z 1315.76 2024-11-06T11:46:05.000Z 1315.88 2024-11-06T11:46:06.000Z 1315.98 2024-11-06T11:46:07.000Z 1316.08 2024-11-06T11:46:08.000Z 1316.08 2024-11-06T11:46:09.000Z 1316.17 2024-11-06T11:46:10.000Z 1316.25 2024-11-06T11:46:11.000Z 1316.31 2024-11-06T11:46:12.000Z 1316.36 2024-11-06T11:46:13.000Z 1316.42 2024-11-06T11:46:14.000Z 1316.44 2024-11-06T11:46:15.000Z 1316.45 2024-11-06T11:46:16.000Z 1316.4 2024-11-06T11:46:17.000Z 1316.34 2024-11-06T11:46:18.000Z 1316.3 2024-11-06T11:46:19.000Z 1316.25 2024-11-06T11:46:20.000Z 1316.21 2024-11-06T11:46:21.000Z 1316.18 2024-11-06T11:46:22.000Z 1316.14 2024-11-06T11:46:23.000Z 1316.04 2024-11-06T11:46:24.000Z 1316.04 2024-11-06T11:46:25.000Z 1315.94 2024-11-06T11:46:26.000Z 1315.84 2024-11-06T11:46:27.000Z 1315.73 2024-11-06T11:46:28.000Z 1315.6 2024-11-06T11:46:29.000Z 1315.43 2024-11-06T11:46:30.000Z 1315.27 2024-11-06T11:46:31.000Z 1315.14 2024-11-06T11:46:32.000Z 1315.03 2024-11-06T11:46:33.000Z 1314.88 2024-11-06T11:46:34.000Z 1314.73 2024-11-06T11:46:35.000Z 1314.6 2024-11-06T11:46:36.000Z 1314.42 2024-11-06T11:46:37.000Z 1314.22 2024-11-06T11:46:38.000Z 1314.06 2024-11-06T11:46:39.000Z 1313.9 2024-11-06T11:46:40.000Z 1313.73 2024-11-06T11:46:41.000Z 1313.56 2024-11-06T11:46:42.000Z 1313.4 2024-11-06T11:46:43.000Z 1313.18 2024-11-06T11:46:44.000Z 1313.02 2024-11-06T11:46:45.000Z 1312.85 2024-11-06T11:46:46.000Z 1312.7 2024-11-06T11:46:47.000Z 1312.58 2024-11-06T11:46:48.000Z 1312.45 2024-11-06T11:46:49.000Z 1312.31 2024-11-06T11:46:50.000Z 1312.17 2024-11-06T11:46:51.000Z 1312.03 2024-11-06T11:46:52.000Z 1311.9 2024-11-06T11:46:53.000Z 1311.77 2024-11-06T11:46:54.000Z 1311.67 2024-11-06T11:46:55.000Z 1311.57 2024-11-06T11:46:56.000Z 1311.5 2024-11-06T11:46:57.000Z 1311.35 2024-11-06T11:46:58.000Z 1311.22 2024-11-06T11:46:59.000Z 1311.09 2024-11-06T11:47:00.000Z 1310.93 2024-11-06T11:47:01.000Z 1310.79 2024-11-06T11:47:02.000Z 1310.65 2024-11-06T11:47:03.000Z 1310.5 2024-11-06T11:47:04.000Z 1310.34 2024-11-06T11:47:05.000Z 1310.21 2024-11-06T11:47:06.000Z 1310.09 2024-11-06T11:47:07.000Z 1309.93 2024-11-06T11:47:08.000Z 1309.77 2024-11-06T11:47:09.000Z 1309.6 2024-11-06T11:47:10.000Z 1309.45 2024-11-06T11:47:11.000Z 1309.32 2024-11-06T11:47:12.000Z 1309.19 2024-11-06T11:47:13.000Z 1309.04 2024-11-06T11:47:14.000Z 1308.85 2024-11-06T11:47:15.000Z 1308.67 2024-11-06T11:47:16.000Z 1308.46 2024-11-06T11:47:17.000Z 1308.27 2024-11-06T11:47:18.000Z 1308.06 2024-11-06T11:47:19.000Z 1307.88 2024-11-06T11:47:20.000Z 1307.7 2024-11-06T11:47:21.000Z 1307.53 2024-11-06T11:47:22.000Z 1307.33 2024-11-06T11:47:23.000Z 1307.17 2024-11-06T11:47:24.000Z 1306.96 2024-11-06T11:47:25.000Z 1306.79 2024-11-06T11:47:26.000Z 1306.63 2024-11-06T11:47:27.000Z 1306.45 2024-11-06T11:47:28.000Z 1306.28 2024-11-06T11:47:29.000Z 1306.08 2024-11-06T11:47:30.000Z 1305.91 2024-11-06T11:47:31.000Z 1305.69 2024-11-06T11:47:32.000Z 1305.51 2024-11-06T11:47:33.000Z 1305.31 2024-11-06T11:47:34.000Z 1305.13 2024-11-06T11:47:35.000Z 1304.95 2024-11-06T11:47:36.000Z 1304.79 2024-11-06T11:47:37.000Z 1304.6 2024-11-06T11:47:38.000Z 1304.44 2024-11-06T11:47:39.000Z 1304.31 2024-11-06T11:47:40.000Z 1304.18 2024-11-06T11:47:41.000Z 1304.06 2024-11-06T11:47:42.000Z 1303.92 2024-11-06T11:47:43.000Z 1303.77 2024-11-06T11:47:44.000Z 1303.63 2024-11-06T11:47:45.000Z 1303.47 2024-11-06T11:47:46.000Z 1303.32 2024-11-06T11:47:47.000Z 1303.15 2024-11-06T11:47:48.000Z 1302.96 2024-11-06T11:47:49.000Z 1302.81 2024-11-06T11:47:50.000Z 1302.68 2024-11-06T11:47:51.000Z 1302.56 2024-11-06T11:47:52.000Z 1302.42 2024-11-06T11:47:53.000Z 1302.25 2024-11-06T11:47:54.000Z 1302.03 2024-11-06T11:47:55.000Z 1301.84 2024-11-06T11:47:56.000Z 1301.68 2024-11-06T11:47:57.000Z 1301.55 2024-11-06T11:47:58.000Z 1301.39 2024-11-06T11:47:59.000Z 1301.18 2024-11-06T11:48:00.000Z 1301.02 2024-11-06T11:48:01.000Z 1300.84 2024-11-06T11:48:02.000Z 1300.69 2024-11-06T11:48:03.000Z 1300.54 2024-11-06T11:48:04.000Z 1300.35 2024-11-06T11:48:05.000Z 1300.18 2024-11-06T11:48:06.000Z 1300 2024-11-06T11:48:07.000Z 1299.81 2024-11-06T11:48:08.000Z 1299.66 2024-11-06T11:48:09.000Z 1299.5 2024-11-06T11:48:10.000Z 1299.32 2024-11-06T11:48:11.000Z 1299.16 2024-11-06T11:48:12.000Z 1299.03 2024-11-06T11:48:13.000Z 1298.9 2024-11-06T11:48:14.000Z 1298.79 2024-11-06T11:48:15.000Z 1298.68 2024-11-06T11:48:16.000Z 1298.57 2024-11-06T11:48:17.000Z 1298.46 2024-11-06T11:48:18.000Z 1298.36 2024-11-06T11:48:19.000Z 1298.29 2024-11-06T11:48:20.000Z 1298.2 2024-11-06T11:48:21.000Z 1298.11 2024-11-06T11:48:22.000Z 1298.04 2024-11-06T11:48:23.000Z 1297.94 2024-11-06T11:48:24.000Z 1297.83 2024-11-06T11:48:25.000Z 1297.73 2024-11-06T11:48:26.000Z 1297.6 2024-11-06T11:48:27.000Z 1297.46 2024-11-06T11:48:28.000Z 1297.31 2024-11-06T11:48:29.000Z 1297.17 2024-11-06T11:48:30.000Z 1297.04 2024-11-06T11:48:31.000Z 1296.9 2024-11-06T11:48:32.000Z 1296.75 2024-11-06T11:48:33.000Z 1296.61 2024-11-06T11:48:34.000Z 1296.5 2024-11-06T11:48:35.000Z 1296.39 2024-11-06T11:48:36.000Z 1296.28 2024-11-06T11:48:37.000Z 1296.17 2024-11-06T11:48:38.000Z 1296.06 2024-11-06T11:48:39.000Z 1295.98 2024-11-06T11:48:40.000Z 1295.9 2024-11-06T11:48:41.000Z 1295.81 2024-11-06T11:48:42.000Z 1295.73 2024-11-06T11:48:43.000Z 1295.67 2024-11-06T11:48:44.000Z 1295.61 2024-11-06T11:48:45.000Z 1295.59 2024-11-06T11:48:46.000Z 1295.58 2024-11-06T11:48:47.000Z 1295.57 2024-11-06T11:48:48.000Z 1295.56 2024-11-06T11:48:49.000Z 1295.55 2024-11-06T11:48:50.000Z 1295.5 2024-11-06T11:48:51.000Z 1295.45 2024-11-06T11:48:52.000Z 1295.41 2024-11-06T11:48:53.000Z 1295.33 2024-11-06T11:48:54.000Z 1295.27 2024-11-06T11:48:55.000Z 1295.2 2024-11-06T11:48:56.000Z 1295.16 2024-11-06T11:48:57.000Z 1295.18 2024-11-06T11:48:58.000Z 1295.18 2024-11-06T11:48:59.000Z 1295.2 2024-11-06T11:49:00.000Z 1295.23 2024-11-06T11:49:01.000Z 1295.27 2024-11-06T11:49:02.000Z 1295.3 2024-11-06T11:49:03.000Z 1295.32 2024-11-06T11:49:04.000Z 1295.34 2024-11-06T11:49:05.000Z 1295.31 2024-11-06T11:49:06.000Z 1295.3 2024-11-06T11:49:07.000Z 1295.28 2024-11-06T11:49:08.000Z 1295.26 2024-11-06T11:49:09.000Z 1295.25 2024-11-06T11:49:10.000Z 1295.23 2024-11-06T11:49:11.000Z 1295.22 2024-11-06T11:49:12.000Z 1295.21 2024-11-06T11:49:13.000Z 1295.2 2024-11-06T11:49:14.000Z 1295.2 2024-11-06T11:49:15.000Z 1295.19 2024-11-06T11:49:16.000Z 1295.19 2024-11-06T11:49:17.000Z 1295.19 2024-11-06T11:49:18.000Z 1295.18 2024-11-06T11:49:19.000Z 1295.18 2024-11-06T11:49:20.000Z 1295.18 2024-11-06T11:49:21.000Z 1295.18 2024-11-06T11:49:22.000Z 1295.18 2024-11-06T11:49:23.000Z 1295.18 2024-11-06T11:49:24.000Z 1295.18 2024-11-06T11:49:25.000Z 1295.18 2024-11-06T11:49:26.000Z 1295.18 2024-11-06T11:49:27.000Z 1295.19 2024-11-06T11:49:28.000Z 1295.2 2024-11-06T11:49:29.000Z 1295.21 2024-11-06T11:49:30.000Z 1295.22 2024-11-06T11:49:31.000Z 1295.23 2024-11-06T11:49:32.000Z 1295.23 2024-11-06T11:49:33.000Z 1295.22 2024-11-06T11:49:34.000Z 1295.22 2024-11-06T11:49:35.000Z 1295.21 2024-11-06T11:49:36.000Z 1295.2 2024-11-06T11:49:37.000Z 1295.18 2024-11-06T11:49:38.000Z 1295.17 2024-11-06T11:49:39.000Z 1295.16 2024-11-06T11:49:40.000Z 1295.13 2024-11-06T11:49:41.000Z 1295.1 2024-11-06T11:49:42.000Z 1295.06 2024-11-06T11:49:43.000Z 1295.04 2024-11-06T11:49:44.000Z 1294.98 2024-11-06T11:49:45.000Z 1294.93 2024-11-06T11:49:46.000Z 1294.85 2024-11-06T11:49:47.000Z 1294.81 2024-11-06T11:49:48.000Z 1294.76 2024-11-06T11:49:49.000Z 1294.71 2024-11-06T11:49:50.000Z 1294.68 2024-11-06T11:49:51.000Z 1294.66 2024-11-06T11:49:52.000Z 1294.61 2024-11-06T11:49:53.000Z 1294.56 2024-11-06T11:49:54.000Z 1294.54 2024-11-06T11:49:55.000Z 1294.5 2024-11-06T11:49:56.000Z 1294.45 2024-11-06T11:49:57.000Z 1294.41 2024-11-06T11:49:58.000Z 1294.34 2024-11-06T11:49:59.000Z 1294.26 2024-11-06T11:50:00.000Z 1294.18 2024-11-06T11:50:01.000Z 1294.06 2024-11-06T11:50:02.000Z 1293.95 2024-11-06T11:50:03.000Z 1293.84 2024-11-06T11:50:04.000Z 1293.72 2024-11-06T11:50:05.000Z 1293.63 2024-11-06T11:50:06.000Z 1293.55 2024-11-06T11:50:07.000Z 1293.45 2024-11-06T11:50:08.000Z 1293.39 2024-11-06T11:50:09.000Z 1293.31 2024-11-06T11:50:10.000Z 1293.21 2024-11-06T11:50:11.000Z 1293.1 2024-11-06T11:50:12.000Z 1293.01 2024-11-06T11:50:13.000Z 1292.9 2024-11-06T11:50:14.000Z 1292.81 2024-11-06T11:50:15.000Z 1292.72 2024-11-06T11:50:16.000Z 1292.67 2024-11-06T11:50:17.000Z 1292.61 2024-11-06T11:50:18.000Z 1292.55 2024-11-06T11:50:19.000Z 1292.48 2024-11-06T11:50:20.000Z 1292.43 2024-11-06T11:50:21.000Z 1292.4 2024-11-06T11:50:22.000Z 1292.38 2024-11-06T11:50:23.000Z 1292.36 2024-11-06T11:50:24.000Z 1292.34 2024-11-06T11:50:25.000Z 1292.35 2024-11-06T11:50:26.000Z 1292.34 2024-11-06T11:50:27.000Z 1292.33 2024-11-06T11:50:28.000Z 1292.31 2024-11-06T11:50:29.000Z 1292.26 2024-11-06T11:50:30.000Z 1292.21 2024-11-06T11:50:31.000Z 1292.17 2024-11-06T11:50:32.000Z 1292.09 2024-11-06T11:50:33.000Z 1292.04 2024-11-06T11:50:34.000Z 1291.94 2024-11-06T11:50:35.000Z 1291.83 2024-11-06T11:50:36.000Z 1291.7 2024-11-06T11:50:37.000Z 1291.58 2024-11-06T11:50:38.000Z 1291.48 2024-11-06T11:50:39.000Z 1291.4 2024-11-06T11:50:40.000Z 1291.31 2024-11-06T11:50:41.000Z 1291.21 2024-11-06T11:50:42.000Z 1291.06 2024-11-06T11:50:43.000Z 1290.9 2024-11-06T11:50:44.000Z 1290.72 2024-11-06T11:50:45.000Z 1290.56 2024-11-06T11:50:46.000Z 1290.42 2024-11-06T11:50:47.000Z 1290.3 2024-11-06T11:50:48.000Z 1290.18 2024-11-06T11:50:49.000Z 1290.1 2024-11-06T11:50:50.000Z 1290.04 2024-11-06T11:50:51.000Z 1290.04 2024-11-06T11:50:52.000Z 1289.86 2024-11-06T11:50:53.000Z 1289.86 2024-11-06T11:50:54.000Z 1289.73 2024-11-06T11:50:55.000Z 1289.46 2024-11-06T11:50:56.000Z 1289.22 2024-11-06T11:50:57.000Z 1289.02 2024-11-06T11:50:58.000Z 1288.84 2024-11-06T11:50:59.000Z 1288.7 2024-11-06T11:51:00.000Z 1288.58 2024-11-06T11:51:01.000Z 1288.48 2024-11-06T11:51:02.000Z 1288.32 2024-11-06T11:51:03.000Z 1288.17 2024-11-06T11:51:04.000Z 1287.95 2024-11-06T11:51:05.000Z 1287.73 2024-11-06T11:51:06.000Z 1287.54 2024-11-06T11:51:07.000Z 1287.33 2024-11-06T11:51:08.000Z 1287.11 2024-11-06T11:51:09.000Z 1286.91 2024-11-06T11:51:10.000Z 1286.7 2024-11-06T11:51:11.000Z 1286.52 2024-11-06T11:51:12.000Z 1286.35 2024-11-06T11:51:13.000Z 1286.21 2024-11-06T11:51:14.000Z 1286.08 2024-11-06T11:51:15.000Z 1285.97 2024-11-06T11:51:16.000Z 1285.85 2024-11-06T11:51:17.000Z 1285.73 2024-11-06T11:51:18.000Z 1285.61 2024-11-06T11:51:19.000Z 1285.48 2024-11-06T11:51:20.000Z 1285.34 2024-11-06T11:51:21.000Z 1285.21 2024-11-06T11:51:22.000Z 1285.08 2024-11-06T11:51:23.000Z 1284.93 2024-11-06T11:51:24.000Z 1284.81 2024-11-06T11:51:25.000Z 1284.68 2024-11-06T11:51:26.000Z 1284.56 2024-11-06T11:51:27.000Z 1284.43 2024-11-06T11:51:28.000Z 1284.27 2024-11-06T11:51:29.000Z 1284.06 2024-11-06T11:51:30.000Z 1283.86 2024-11-06T11:51:31.000Z 1283.63 2024-11-06T11:51:32.000Z 1283.41 2024-11-06T11:51:33.000Z 1283.21 2024-11-06T11:51:34.000Z 1283.06 2024-11-06T11:51:35.000Z 1282.9 2024-11-06T11:51:36.000Z 1282.78 2024-11-06T11:51:37.000Z 1282.65 2024-11-06T11:51:38.000Z 1282.52 2024-11-06T11:51:39.000Z 1282.38 2024-11-06T11:51:40.000Z 1282.22 2024-11-06T11:51:41.000Z 1282.04 2024-11-06T11:51:42.000Z 1281.83 2024-11-06T11:51:43.000Z 1281.65 2024-11-06T11:51:44.000Z 1281.47 2024-11-06T11:51:45.000Z 1281.32 2024-11-06T11:51:46.000Z 1281.15 2024-11-06T11:51:47.000Z 1280.98 2024-11-06T11:51:48.000Z 1280.83 2024-11-06T11:51:49.000Z 1280.69 2024-11-06T11:51:50.000Z 1280.55 2024-11-06T11:51:51.000Z 1280.35 2024-11-06T11:51:52.000Z 1280.18 2024-11-06T11:51:53.000Z 1280.04 2024-11-06T11:51:54.000Z 1279.88 2024-11-06T11:51:55.000Z 1279.75 2024-11-06T11:51:56.000Z 1279.63 2024-11-06T11:51:57.000Z 1279.51 2024-11-06T11:51:58.000Z 1279.38 2024-11-06T11:51:59.000Z 1279.27 2024-11-06T11:52:00.000Z 1279.14 2024-11-06T11:52:01.000Z 1278.98 2024-11-06T11:52:02.000Z 1278.83 2024-11-06T11:52:03.000Z 1278.71 2024-11-06T11:52:04.000Z 1278.6 2024-11-06T11:52:05.000Z 1278.47 2024-11-06T11:52:06.000Z 1278.35 2024-11-06T11:52:07.000Z 1278.22 2024-11-06T11:52:08.000Z 1278.06 2024-11-06T11:52:09.000Z 1277.91 2024-11-06T11:52:10.000Z 1277.76 2024-11-06T11:52:11.000Z 1277.61 2024-11-06T11:52:12.000Z 1277.48 2024-11-06T11:52:13.000Z 1277.35 2024-11-06T11:52:14.000Z 1277.2 2024-11-06T11:52:15.000Z 1277.05 2024-11-06T11:52:16.000Z 1276.91 2024-11-06T11:52:17.000Z 1276.75 2024-11-06T11:52:18.000Z 1276.59 2024-11-06T11:52:19.000Z 1276.44 2024-11-06T11:52:20.000Z 1276.29 2024-11-06T11:52:21.000Z 1276.13 2024-11-06T11:52:22.000Z 1275.95 2024-11-06T11:52:23.000Z 1275.78 2024-11-06T11:52:24.000Z 1275.58 2024-11-06T11:52:25.000Z 1275.43 2024-11-06T11:52:26.000Z 1275.23 2024-11-06T11:52:27.000Z 1275.06 2024-11-06T11:52:28.000Z 1274.86 2024-11-06T11:52:29.000Z 1274.68 2024-11-06T11:52:30.000Z 1274.5 2024-11-06T11:52:31.000Z 1274.31 2024-11-06T11:52:32.000Z 1274.11 2024-11-06T11:52:33.000Z 1273.95 2024-11-06T11:52:34.000Z 1273.78 2024-11-06T11:52:35.000Z 1273.6 2024-11-06T11:52:36.000Z 1273.45 2024-11-06T11:52:37.000Z 1273.28 2024-11-06T11:52:38.000Z 1273.08 2024-11-06T11:52:39.000Z 1272.91 2024-11-06T11:52:40.000Z 1272.73 2024-11-06T11:52:41.000Z 1272.56 2024-11-06T11:52:42.000Z 1272.39 2024-11-06T11:52:43.000Z 1272.22 2024-11-06T11:52:44.000Z 1272.07 2024-11-06T11:52:45.000Z 1271.91 2024-11-06T11:52:46.000Z 1271.75 2024-11-06T11:52:47.000Z 1271.56 2024-11-06T11:52:48.000Z 1271.38 2024-11-06T11:52:49.000Z 1271.19 2024-11-06T11:52:50.000Z 1271.04 2024-11-06T11:52:51.000Z 1270.85 2024-11-06T11:52:52.000Z 1270.67 2024-11-06T11:52:53.000Z 1270.52 2024-11-06T11:52:54.000Z 1270.32 2024-11-06T11:52:55.000Z 1270.17 2024-11-06T11:52:56.000Z 1270.03 2024-11-06T11:52:57.000Z 1269.9 2024-11-06T11:52:58.000Z 1269.8 2024-11-06T11:52:59.000Z 1269.7 2024-11-06T11:53:00.000Z 1269.61 2024-11-06T11:53:01.000Z 1269.51 2024-11-06T11:53:02.000Z 1269.38 2024-11-06T11:53:03.000Z 1269.27 2024-11-06T11:53:04.000Z 1269.13 2024-11-06T11:53:05.000Z 1269 2024-11-06T11:53:06.000Z 1268.9 2024-11-06T11:53:07.000Z 1268.81 2024-11-06T11:53:08.000Z 1268.68 2024-11-06T11:53:09.000Z 1268.55 2024-11-06T11:53:10.000Z 1268.43 2024-11-06T11:53:11.000Z 1268.26 2024-11-06T11:53:12.000Z 1268.1 2024-11-06T11:53:13.000Z 1267.95 2024-11-06T11:53:14.000Z 1267.82 2024-11-06T11:53:15.000Z 1267.68 2024-11-06T11:53:16.000Z 1267.55 2024-11-06T11:53:17.000Z 1267.42 2024-11-06T11:53:18.000Z 1267.29 2024-11-06T11:53:19.000Z 1267.18 2024-11-06T11:53:20.000Z 1267.06 2024-11-06T11:53:21.000Z 1266.94 2024-11-06T11:53:22.000Z 1266.82 2024-11-06T11:53:23.000Z 1266.7 2024-11-06T11:53:24.000Z 1266.56 2024-11-06T11:53:25.000Z 1266.4 2024-11-06T11:53:26.000Z 1266.25 2024-11-06T11:53:27.000Z 1266.1 2024-11-06T11:53:28.000Z 1265.97 2024-11-06T11:53:29.000Z 1265.86 2024-11-06T11:53:30.000Z 1265.76 2024-11-06T11:53:31.000Z 1265.65 2024-11-06T11:53:32.000Z 1265.54 2024-11-06T11:53:33.000Z 1265.41 2024-11-06T11:53:34.000Z 1265.25 2024-11-06T11:53:35.000Z 1265.09 2024-11-06T11:53:36.000Z 1264.95 2024-11-06T11:53:37.000Z 1264.82 2024-11-06T11:53:38.000Z 1264.67 2024-11-06T11:53:39.000Z 1264.53 2024-11-06T11:53:40.000Z 1264.41 2024-11-06T11:53:41.000Z 1264.29 2024-11-06T11:53:42.000Z 1264.18 2024-11-06T11:53:43.000Z 1264.05 2024-11-06T11:53:44.000Z 1263.9 2024-11-06T11:53:45.000Z 1263.75 2024-11-06T11:53:46.000Z 1263.59 2024-11-06T11:53:47.000Z 1263.45 2024-11-06T11:53:48.000Z 1263.32 2024-11-06T11:53:49.000Z 1263.18 2024-11-06T11:53:50.000Z 1263.05 2024-11-06T11:53:51.000Z 1262.9 2024-11-06T11:53:52.000Z 1262.75 2024-11-06T11:53:53.000Z 1262.59 2024-11-06T11:53:54.000Z 1262.43 2024-11-06T11:53:55.000Z 1262.27 2024-11-06T11:53:56.000Z 1262.08 2024-11-06T11:53:57.000Z 1261.91 2024-11-06T11:53:58.000Z 1261.76 2024-11-06T11:53:59.000Z 1261.58 2024-11-06T11:54:00.000Z 1261.42 2024-11-06T11:54:01.000Z 1261.23 2024-11-06T11:54:02.000Z 1261.05 2024-11-06T11:54:03.000Z 1260.89 2024-11-06T11:54:04.000Z 1260.71 2024-11-06T11:54:05.000Z 1260.54 2024-11-06T11:54:06.000Z 1260.38 2024-11-06T11:54:07.000Z 1260.23 2024-11-06T11:54:08.000Z 1260.11 2024-11-06T11:54:09.000Z 1259.95 2024-11-06T11:54:10.000Z 1259.78 2024-11-06T11:54:11.000Z 1259.63 2024-11-06T11:54:12.000Z 1259.45 2024-11-06T11:54:13.000Z 1259.28 2024-11-06T11:54:14.000Z 1259.11 2024-11-06T11:54:15.000Z 1258.96 2024-11-06T11:54:16.000Z 1258.81 2024-11-06T11:54:17.000Z 1258.64 2024-11-06T11:54:18.000Z 1258.47 2024-11-06T11:54:19.000Z 1258.31 2024-11-06T11:54:20.000Z 1258.14 2024-11-06T11:54:21.000Z 1257.98 2024-11-06T11:54:22.000Z 1257.83 2024-11-06T11:54:23.000Z 1257.69 2024-11-06T11:54:24.000Z 1257.56 2024-11-06T11:54:25.000Z 1257.43 2024-11-06T11:54:26.000Z 1257.27 2024-11-06T11:54:27.000Z 1257.11 2024-11-06T11:54:28.000Z 1257 2024-11-06T11:54:29.000Z 1256.84 2024-11-06T11:54:30.000Z 1256.69 2024-11-06T11:54:31.000Z 1256.56 2024-11-06T11:54:32.000Z 1256.43 2024-11-06T11:54:33.000Z 1256.33 2024-11-06T11:54:34.000Z 1256.18 2024-11-06T11:54:35.000Z 1255.97 2024-11-06T11:54:36.000Z 1255.8 2024-11-06T11:54:37.000Z 1255.65 2024-11-06T11:54:38.000Z 1255.48 2024-11-06T11:54:39.000Z 1255.29 2024-11-06T11:54:40.000Z 1255.08 2024-11-06T11:54:41.000Z 1254.88 2024-11-06T11:54:42.000Z 1254.68 2024-11-06T11:54:43.000Z 1254.51 2024-11-06T11:54:44.000Z 1254.34 2024-11-06T11:54:45.000Z 1254.2 2024-11-06T11:54:46.000Z 1254.06 2024-11-06T11:54:47.000Z 1253.89 2024-11-06T11:54:48.000Z 1253.72 2024-11-06T11:54:49.000Z 1253.56 2024-11-06T11:54:50.000Z 1253.39 2024-11-06T11:54:51.000Z 1253.21 2024-11-06T11:54:52.000Z 1253.06 2024-11-06T11:54:53.000Z 1252.92 2024-11-06T11:54:54.000Z 1252.76 2024-11-06T11:54:55.000Z 1252.6 2024-11-06T11:54:56.000Z 1252.45 2024-11-06T11:54:57.000Z 1252.31 2024-11-06T11:54:58.000Z 1252.2 2024-11-06T11:54:59.000Z 1252.08 2024-11-06T11:55:00.000Z 1251.96 2024-11-06T11:55:01.000Z 1251.81 2024-11-06T11:55:02.000Z 1251.69 2024-11-06T11:55:03.000Z 1251.56 2024-11-06T11:55:04.000Z 1251.43 2024-11-06T11:55:05.000Z 1251.31 2024-11-06T11:55:06.000Z 1251.18 2024-11-06T11:55:07.000Z 1251.07 2024-11-06T11:55:08.000Z 1250.96 2024-11-06T11:55:09.000Z 1250.88 2024-11-06T11:55:10.000Z 1250.8 2024-11-06T11:55:11.000Z 1250.7 2024-11-06T11:55:12.000Z 1250.6 2024-11-06T11:55:13.000Z 1250.52 2024-11-06T11:55:14.000Z 1250.41 2024-11-06T11:55:15.000Z 1250.26 2024-11-06T11:55:16.000Z 1250.13 2024-11-06T11:55:17.000Z 1250 2024-11-06T11:55:18.000Z 1249.84 2024-11-06T11:55:19.000Z 1249.68 2024-11-06T11:55:20.000Z 1249.53 2024-11-06T11:55:21.000Z 1249.34 2024-11-06T11:55:22.000Z 1249.18 2024-11-06T11:55:23.000Z 1249.05 2024-11-06T11:55:24.000Z 1248.9 2024-11-06T11:55:25.000Z 1248.75 2024-11-06T11:55:26.000Z 1248.58 2024-11-06T11:55:27.000Z 1248.39 2024-11-06T11:55:28.000Z 1248.21 2024-11-06T11:55:29.000Z 1248.06 2024-11-06T11:55:30.000Z 1247.92 2024-11-06T11:55:31.000Z 1247.8 2024-11-06T11:55:32.000Z 1247.65 2024-11-06T11:55:33.000Z 1247.51 2024-11-06T11:55:34.000Z 1247.38 2024-11-06T11:55:35.000Z 1247.25 2024-11-06T11:55:36.000Z 1247.13 2024-11-06T11:55:37.000Z 1247 2024-11-06T11:55:38.000Z 1246.81 2024-11-06T11:55:39.000Z 1246.65 2024-11-06T11:55:40.000Z 1246.51 2024-11-06T11:55:41.000Z 1246.29 2024-11-06T11:55:42.000Z 1246.06 2024-11-06T11:55:43.000Z 1245.83 2024-11-06T11:55:44.000Z 1245.6 2024-11-06T11:55:45.000Z 1245.38 2024-11-06T11:55:46.000Z 1245.15 2024-11-06T11:55:47.000Z 1244.89 2024-11-06T11:55:48.000Z 1244.65 2024-11-06T11:55:49.000Z 1244.43 2024-11-06T11:55:50.000Z 1244.22 2024-11-06T11:55:51.000Z 1244.04 2024-11-06T11:55:52.000Z 1243.84 2024-11-06T11:55:53.000Z 1243.6 2024-11-06T11:55:54.000Z 1243.4 2024-11-06T11:55:55.000Z 1243.18 2024-11-06T11:55:56.000Z 1242.96 2024-11-06T11:55:57.000Z 1242.75 2024-11-06T11:55:58.000Z 1242.55 2024-11-06T11:55:59.000Z 1242.55 2024-11-06T11:56:00.000Z 1242.33 2024-11-06T11:56:01.000Z 1242.13 2024-11-06T11:56:02.000Z 1241.93 2024-11-06T11:56:03.000Z 1241.72 2024-11-06T11:56:04.000Z 1241.5 2024-11-06T11:56:05.000Z 1241.27 2024-11-06T11:56:06.000Z 1241.05 2024-11-06T11:56:07.000Z 1240.81 2024-11-06T11:56:08.000Z 1240.56 2024-11-06T11:56:09.000Z 1240.31 2024-11-06T11:56:10.000Z 1240.07 2024-11-06T11:56:11.000Z 1239.85 2024-11-06T11:56:12.000Z 1239.63 2024-11-06T11:56:13.000Z 1239.41 2024-11-06T11:56:14.000Z 1239.21 2024-11-06T11:56:15.000Z 1239.02 2024-11-06T11:56:16.000Z 1238.8 2024-11-06T11:56:17.000Z 1238.56 2024-11-06T11:56:18.000Z 1238.32 2024-11-06T11:56:19.000Z 1238.11 2024-11-06T11:56:20.000Z 1237.9 2024-11-06T11:56:21.000Z 1237.65 2024-11-06T11:56:22.000Z 1237.41 2024-11-06T11:56:23.000Z 1237.21 2024-11-06T11:56:24.000Z 1237 2024-11-06T11:56:25.000Z 1236.77 2024-11-06T11:56:26.000Z 1236.52 2024-11-06T11:56:27.000Z 1236.27 2024-11-06T11:56:28.000Z 1236.02 2024-11-06T11:56:29.000Z 1235.73 2024-11-06T11:56:30.000Z 1235.5 2024-11-06T11:56:31.000Z 1235.28 2024-11-06T11:56:32.000Z 1235.05 2024-11-06T11:56:33.000Z 1234.82 2024-11-06T11:56:34.000Z 1234.61 2024-11-06T11:56:35.000Z 1234.4 2024-11-06T11:56:36.000Z 1234.18 2024-11-06T11:56:37.000Z 1233.97 2024-11-06T11:56:38.000Z 1233.77 2024-11-06T11:56:39.000Z 1233.57 2024-11-06T11:56:40.000Z 1233.42 2024-11-06T11:56:41.000Z 1233.22 2024-11-06T11:56:42.000Z 1232.83 2024-11-06T11:56:43.000Z 1232.83 2024-11-06T11:56:44.000Z 1232.67 2024-11-06T11:56:45.000Z 1232.48 2024-11-06T11:56:46.000Z 1232.31 2024-11-06T11:56:47.000Z 1232.13 2024-11-06T11:56:48.000Z 1231.93 2024-11-06T11:56:49.000Z 1231.78 2024-11-06T11:56:50.000Z 1231.58 2024-11-06T11:56:51.000Z 1231.41 2024-11-06T11:56:52.000Z 1231.18 2024-11-06T11:56:53.000Z 1230.97 2024-11-06T11:56:54.000Z 1230.77 2024-11-06T11:56:55.000Z 1230.57 2024-11-06T11:56:56.000Z 1230.4 2024-11-06T11:56:57.000Z 1230.2 2024-11-06T11:56:58.000Z 1230.01 2024-11-06T11:56:59.000Z 1229.8 2024-11-06T11:57:00.000Z 1229.57 2024-11-06T11:57:01.000Z 1229.39 2024-11-06T11:57:02.000Z 1229.19 2024-11-06T11:57:03.000Z 1229 2024-11-06T11:57:04.000Z 1228.8 2024-11-06T11:57:05.000Z 1228.59 2024-11-06T11:57:06.000Z 1228.39 2024-11-06T11:57:07.000Z 1228.15 2024-11-06T11:57:08.000Z 1227.92 2024-11-06T11:57:09.000Z 1227.68 2024-11-06T11:57:10.000Z 1227.43 2024-11-06T11:57:11.000Z 1227.21 2024-11-06T11:57:12.000Z 1227.04 2024-11-06T11:57:13.000Z 1226.89 2024-11-06T11:57:14.000Z 1226.76 2024-11-06T11:57:15.000Z 1226.67 2024-11-06T11:57:16.000Z 1226.58 2024-11-06T11:57:17.000Z 1226.53 2024-11-06T11:57:18.000Z 1226.47 2024-11-06T11:57:19.000Z 1226.43 2024-11-06T11:57:20.000Z 1226.4 2024-11-06T11:57:21.000Z 1226.36 2024-11-06T11:57:22.000Z 1226.33 2024-11-06T11:57:23.000Z 1226.31 2024-11-06T11:57:24.000Z 1226.3 2024-11-06T11:57:25.000Z 1226.29 2024-11-06T11:57:26.000Z 1226.28 2024-11-06T11:57:27.000Z 1226.27 2024-11-06T11:57:28.000Z 1226.26 2024-11-06T11:57:29.000Z 1226.25 2024-11-06T11:57:30.000Z 1226.25 2024-11-06T11:57:31.000Z 1226.21 2024-11-06T11:57:32.000Z 1226.19 2024-11-06T11:57:33.000Z 1226.13 2024-11-06T11:57:34.000Z 1226.06 2024-11-06T11:57:35.000Z 1226 2024-11-06T11:57:36.000Z 1225.93 2024-11-06T11:57:37.000Z 1225.86 2024-11-06T11:57:38.000Z 1225.79 2024-11-06T11:57:39.000Z 1225.68 2024-11-06T11:57:40.000Z 1225.56 2024-11-06T11:57:41.000Z 1225.45 2024-11-06T11:57:42.000Z 1225.36 2024-11-06T11:57:43.000Z 1225.26 2024-11-06T11:57:44.000Z 1225.14 2024-11-06T11:57:45.000Z 1225.03 2024-11-06T11:57:46.000Z 1224.92 2024-11-06T11:57:47.000Z 1224.81 2024-11-06T11:57:48.000Z 1224.7 2024-11-06T11:57:49.000Z 1224.61 2024-11-06T11:57:50.000Z 1224.53 2024-11-06T11:57:51.000Z 1224.43 2024-11-06T11:57:52.000Z 1224.36 2024-11-06T11:57:53.000Z 1224.3 2024-11-06T11:57:54.000Z 1224.25 2024-11-06T11:57:55.000Z 1224.2 2024-11-06T11:57:56.000Z 1224.17 2024-11-06T11:57:57.000Z 1224.14 2024-11-06T11:57:58.000Z 1224.1 2024-11-06T11:57:59.000Z 1224.05 2024-11-06T11:58:00.000Z 1224 2024-11-06T11:58:01.000Z 1223.93 2024-11-06T11:58:02.000Z 1223.88 2024-11-06T11:58:03.000Z 1223.83 2024-11-06T11:58:04.000Z 1223.8 2024-11-06T11:58:05.000Z 1223.76 2024-11-06T11:58:06.000Z 1223.68 2024-11-06T11:58:07.000Z 1223.63 2024-11-06T11:58:08.000Z 1223.56 2024-11-06T11:58:09.000Z 1223.52 2024-11-06T11:58:10.000Z 1223.45 2024-11-06T11:58:11.000Z 1223.39 2024-11-06T11:58:12.000Z 1223.31 2024-11-06T11:58:13.000Z 1223.23 2024-11-06T11:58:14.000Z 1223.16 2024-11-06T11:58:15.000Z 1223.06 2024-11-06T11:58:16.000Z 1222.98 2024-11-06T11:58:17.000Z 1222.9 2024-11-06T11:58:18.000Z 1222.8 2024-11-06T11:58:19.000Z 1222.71 2024-11-06T11:58:20.000Z 1222.66 2024-11-06T11:58:21.000Z 1222.58 2024-11-06T11:58:22.000Z 1222.52 2024-11-06T11:58:23.000Z 1222.43 2024-11-06T11:58:24.000Z 1222.35 2024-11-06T11:58:25.000Z 1222.28 2024-11-06T11:58:26.000Z 1222.18 2024-11-06T11:58:27.000Z 1222.08 2024-11-06T11:58:28.000Z 1222.01 2024-11-06T11:58:29.000Z 1221.93 2024-11-06T11:58:30.000Z 1221.86 2024-11-06T11:58:31.000Z 1221.76 2024-11-06T11:58:32.000Z 1221.67 2024-11-06T11:58:33.000Z 1221.58 2024-11-06T11:58:34.000Z 1221.53 2024-11-06T11:58:35.000Z 1221.47 2024-11-06T11:58:36.000Z 1221.43 2024-11-06T11:58:37.000Z 1221.38 2024-11-06T11:58:38.000Z 1221.29 2024-11-06T11:58:39.000Z 1221.18 2024-11-06T11:58:40.000Z 1221.09 2024-11-06T11:58:41.000Z 1221.01 2024-11-06T11:58:42.000Z 1220.91 2024-11-06T11:58:43.000Z 1220.81 2024-11-06T11:58:44.000Z 1220.68 2024-11-06T11:58:45.000Z 1220.54 2024-11-06T11:58:46.000Z 1220.41 2024-11-06T11:58:47.000Z 1220.29 2024-11-06T11:58:48.000Z 1220.17 2024-11-06T11:58:49.000Z 1220.06 2024-11-06T11:58:50.000Z 1219.97 2024-11-06T11:58:51.000Z 1219.88 2024-11-06T11:58:52.000Z 1219.72 2024-11-06T11:58:53.000Z 1219.55 2024-11-06T11:58:54.000Z 1219.36 2024-11-06T11:58:55.000Z 1219.2 2024-11-06T11:58:56.000Z 1219.06 2024-11-06T11:58:57.000Z 1218.9 2024-11-06T11:58:58.000Z 1218.75 2024-11-06T11:58:59.000Z 1218.56 2024-11-06T11:59:00.000Z 1218.41 2024-11-06T11:59:01.000Z 1218.26 2024-11-06T11:59:02.000Z 1218.11 2024-11-06T11:59:03.000Z 1217.98 2024-11-06T11:59:04.000Z 1217.81 2024-11-06T11:59:05.000Z 1217.63 2024-11-06T11:59:06.000Z 1217.43 2024-11-06T11:59:07.000Z 1217.21 2024-11-06T11:59:08.000Z 1217.06 2024-11-06T11:59:09.000Z 1216.9 2024-11-06T11:59:10.000Z 1216.7 2024-11-06T11:59:11.000Z 1216.55 2024-11-06T11:59:12.000Z 1216.42 2024-11-06T11:59:13.000Z 1216.29 2024-11-06T11:59:14.000Z 1216.14 2024-11-06T11:59:15.000Z 1216 2024-11-06T11:59:16.000Z 1215.83 2024-11-06T11:59:17.000Z 1215.65 2024-11-06T11:59:18.000Z 1215.48 2024-11-06T11:59:19.000Z 1215.32 2024-11-06T11:59:20.000Z 1215.14 2024-11-06T11:59:21.000Z 1214.95 2024-11-06T11:59:22.000Z 1214.79 2024-11-06T11:59:23.000Z 1214.61 2024-11-06T11:59:24.000Z 1214.45 2024-11-06T11:59:25.000Z 1214.31 2024-11-06T11:59:26.000Z 1214.14 2024-11-06T11:59:27.000Z 1213.97 2024-11-06T11:59:28.000Z 1213.81 2024-11-06T11:59:29.000Z 1213.63 2024-11-06T11:59:30.000Z 1213.45 2024-11-06T11:59:31.000Z 1213.3 2024-11-06T11:59:32.000Z 1213.17 2024-11-06T11:59:33.000Z 1213.06 2024-11-06T11:59:34.000Z 1212.94 2024-11-06T11:59:35.000Z 1212.86 2024-11-06T11:59:36.000Z 1212.77 2024-11-06T11:59:37.000Z 1212.65 2024-11-06T11:59:38.000Z 1212.52 2024-11-06T11:59:39.000Z 1212.38 2024-11-06T11:59:40.000Z 1212.25 2024-11-06T11:59:41.000Z 1212.1 2024-11-06T11:59:42.000Z 1211.95 2024-11-06T11:59:43.000Z 1211.79 2024-11-06T11:59:44.000Z 1211.6 2024-11-06T11:59:45.000Z 1211.42 2024-11-06T11:59:46.000Z 1211.25 2024-11-06T11:59:47.000Z 1211.06 2024-11-06T11:59:48.000Z 1210.9 2024-11-06T11:59:49.000Z 1210.71 2024-11-06T11:59:50.000Z 1210.51 2024-11-06T11:59:51.000Z 1210.31 2024-11-06T11:59:52.000Z 1210.13 2024-11-06T11:59:53.000Z 1209.93 2024-11-06T11:59:54.000Z 1209.76 2024-11-06T11:59:55.000Z 1209.56 2024-11-06T11:59:56.000Z 1209.36 2024-11-06T11:59:57.000Z 1209.17 2024-11-06T11:59:58.000Z 1208.95 2024-11-06T11:59:59.000Z 1208.77 2024-11-06T12:00:00.000Z 1208.56 2024-11-06T12:00:01.000Z 1208.35 2024-11-06T12:00:02.000Z 1208.16 2024-11-06T12:00:03.000Z 1207.93 2024-11-06T12:00:04.000Z 1207.72 2024-11-06T12:00:05.000Z 1207.54 2024-11-06T12:00:06.000Z 1207.36 2024-11-06T12:00:07.000Z 1207.19 2024-11-06T12:00:08.000Z 1206.98 2024-11-06T12:00:09.000Z 1206.79 2024-11-06T12:00:10.000Z 1206.56 2024-11-06T12:00:11.000Z 1206.34 2024-11-06T12:00:12.000Z 1206.1 2024-11-06T12:00:13.000Z 1205.86 2024-11-06T12:00:14.000Z 1205.64 2024-11-06T12:00:15.000Z 1205.38 2024-11-06T12:00:16.000Z 1205.1 2024-11-06T12:00:17.000Z 1204.82 2024-11-06T12:00:18.000Z 1204.58 2024-11-06T12:00:19.000Z 1204.34 2024-11-06T12:00:20.000Z 1204.1 2024-11-06T12:00:21.000Z 1203.84 2024-11-06T12:00:22.000Z 1203.58 2024-11-06T12:00:23.000Z 1203.31 2024-11-06T12:00:24.000Z 1203.06 2024-11-06T12:00:25.000Z 1202.81 2024-11-06T12:00:26.000Z 1202.56 2024-11-06T12:00:27.000Z 1202.29 2024-11-06T12:00:28.000Z 1202.02 2024-11-06T12:00:29.000Z 1201.76 2024-11-06T12:00:30.000Z 1201.5 2024-11-06T12:00:31.000Z 1201.27 2024-11-06T12:00:32.000Z 1201.04 2024-11-06T12:00:33.000Z 1200.82 2024-11-06T12:00:34.000Z 1200.61 2024-11-06T12:00:35.000Z 1200.43 2024-11-06T12:00:36.000Z 1200.26 2024-11-06T12:00:37.000Z 1200.07 2024-11-06T12:00:38.000Z 1199.91 2024-11-06T12:00:39.000Z 1199.73 2024-11-06T12:00:40.000Z 1199.57 2024-11-06T12:00:41.000Z 1199.42 2024-11-06T12:00:42.000Z 1199.22 2024-11-06T12:00:43.000Z 1199.03 2024-11-06T12:00:44.000Z 1198.82 2024-11-06T12:00:45.000Z 1198.63 2024-11-06T12:00:46.000Z 1198.4 2024-11-06T12:00:47.000Z 1198.17 2024-11-06T12:00:48.000Z 1197.91 2024-11-06T12:00:49.000Z 1197.67 2024-11-06T12:00:50.000Z 1197.42 2024-11-06T12:00:51.000Z 1197.18 2024-11-06T12:00:52.000Z 1196.95 2024-11-06T12:00:53.000Z 1196.71 2024-11-06T12:00:54.000Z 1196.48 2024-11-06T12:00:55.000Z 1196.26 2024-11-06T12:00:56.000Z 1196.06 2024-11-06T12:00:57.000Z 1195.85 2024-11-06T12:00:58.000Z 1195.68 2024-11-06T12:00:59.000Z 1195.47 2024-11-06T12:01:00.000Z 1195.29 2024-11-06T12:01:01.000Z 1195.07 2024-11-06T12:01:02.000Z 1194.86 2024-11-06T12:01:03.000Z 1194.67 2024-11-06T12:01:04.000Z 1194.47 2024-11-06T12:01:05.000Z 1194.26 2024-11-06T12:01:06.000Z 1194.26 2024-11-06T12:01:07.000Z 1194.06 2024-11-06T12:01:08.000Z 1193.88 2024-11-06T12:01:09.000Z 1193.67 2024-11-06T12:01:10.000Z 1193.47 2024-11-06T12:01:11.000Z 1193.27 2024-11-06T12:01:12.000Z 1193.06 2024-11-06T12:01:13.000Z 1192.83 2024-11-06T12:01:14.000Z 1192.6 2024-11-06T12:01:15.000Z 1192.39 2024-11-06T12:01:16.000Z 1192.15 2024-11-06T12:01:17.000Z 1191.91 2024-11-06T12:01:18.000Z 1191.65 2024-11-06T12:01:19.000Z 1191.4 2024-11-06T12:01:20.000Z 1191.16 2024-11-06T12:01:21.000Z 1190.92 2024-11-06T12:01:22.000Z 1190.69 2024-11-06T12:01:23.000Z 1190.48 2024-11-06T12:01:24.000Z 1190.26 2024-11-06T12:01:25.000Z 1190.01 2024-11-06T12:01:26.000Z 1189.78 2024-11-06T12:01:27.000Z 1189.55 2024-11-06T12:01:28.000Z 1189.31 2024-11-06T12:01:29.000Z 1189.06 2024-11-06T12:01:30.000Z 1188.81 2024-11-06T12:01:31.000Z 1188.59 2024-11-06T12:01:32.000Z 1188.36 2024-11-06T12:01:33.000Z 1188.16 2024-11-06T12:01:34.000Z 1187.94 2024-11-06T12:01:35.000Z 1187.75 2024-11-06T12:01:36.000Z 1187.55 2024-11-06T12:01:37.000Z 1187.35 2024-11-06T12:01:38.000Z 1187.15 2024-11-06T12:01:39.000Z 1186.92 2024-11-06T12:01:40.000Z 1186.7 2024-11-06T12:01:41.000Z 1186.48 2024-11-06T12:01:42.000Z 1186.25 2024-11-06T12:01:43.000Z 1186.01 2024-11-06T12:01:44.000Z 1185.78 2024-11-06T12:01:45.000Z 1185.56 2024-11-06T12:01:46.000Z 1185.33 2024-11-06T12:01:47.000Z 1185.09 2024-11-06T12:01:48.000Z 1184.88 2024-11-06T12:01:49.000Z 1184.65 2024-11-06T12:01:50.000Z 1184.44 2024-11-06T12:01:51.000Z 1184.23 2024-11-06T12:01:52.000Z 1184.05 2024-11-06T12:01:53.000Z 1183.84 2024-11-06T12:01:54.000Z 1183.65 2024-11-06T12:01:55.000Z 1183.47 2024-11-06T12:01:56.000Z 1183.3 2024-11-06T12:01:57.000Z 1183.14 2024-11-06T12:01:58.000Z 1182.94 2024-11-06T12:01:59.000Z 1182.77 2024-11-06T12:02:00.000Z 1182.56 2024-11-06T12:02:01.000Z 1182.35 2024-11-06T12:02:02.000Z 1182.14 2024-11-06T12:02:03.000Z 1181.92 2024-11-06T12:02:04.000Z 1181.72 2024-11-06T12:02:05.000Z 1181.52 2024-11-06T12:02:06.000Z 1181.31 2024-11-06T12:02:07.000Z 1181.13 2024-11-06T12:02:08.000Z 1180.91 2024-11-06T12:02:09.000Z 1180.69 2024-11-06T12:02:10.000Z 1180.51 2024-11-06T12:02:11.000Z 1180.29 2024-11-06T12:02:12.000Z 1180.06 2024-11-06T12:02:13.000Z 1179.85 2024-11-06T12:02:14.000Z 1179.64 2024-11-06T12:02:15.000Z 1179.42 2024-11-06T12:02:16.000Z 1179.19 2024-11-06T12:02:17.000Z 1178.94 2024-11-06T12:02:18.000Z 1178.7 2024-11-06T12:02:19.000Z 1178.46 2024-11-06T12:02:20.000Z 1178.25 2024-11-06T12:02:21.000Z 1178 2024-11-06T12:02:22.000Z 1177.8 2024-11-06T12:02:23.000Z 1177.61 2024-11-06T12:02:24.000Z 1177.42 2024-11-06T12:02:25.000Z 1177.18 2024-11-06T12:02:26.000Z 1176.96 2024-11-06T12:02:27.000Z 1176.78 2024-11-06T12:02:28.000Z 1176.55 2024-11-06T12:02:29.000Z 1176.32 2024-11-06T12:02:30.000Z 1176.09 2024-11-06T12:02:31.000Z 1175.85 2024-11-06T12:02:32.000Z 1175.66 2024-11-06T12:02:33.000Z 1175.43 2024-11-06T12:02:34.000Z 1175.19 2024-11-06T12:02:35.000Z 1174.97 2024-11-06T12:02:36.000Z 1174.76 2024-11-06T12:02:37.000Z 1174.56 2024-11-06T12:02:38.000Z 1174.36 2024-11-06T12:02:39.000Z 1174.14 2024-11-06T12:02:40.000Z 1173.86 2024-11-06T12:02:41.000Z 1173.61 2024-11-06T12:02:42.000Z 1173.36 2024-11-06T12:02:43.000Z 1173.1 2024-11-06T12:02:44.000Z 1172.83 2024-11-06T12:02:45.000Z 1172.58 2024-11-06T12:02:46.000Z 1172.31 2024-11-06T12:02:47.000Z 1172.07 2024-11-06T12:02:48.000Z 1171.85 2024-11-06T12:02:49.000Z 1171.61 2024-11-06T12:02:50.000Z 1171.4 2024-11-06T12:02:51.000Z 1171.16 2024-11-06T12:02:52.000Z 1170.92 2024-11-06T12:02:53.000Z 1170.68 2024-11-06T12:02:54.000Z 1170.45 2024-11-06T12:02:55.000Z 1170.22 2024-11-06T12:02:56.000Z 1170.02 2024-11-06T12:02:57.000Z 1169.83 2024-11-06T12:02:58.000Z 1169.66 2024-11-06T12:02:59.000Z 1169.41 2024-11-06T12:03:00.000Z 1169.15 2024-11-06T12:03:01.000Z 1168.9 2024-11-06T12:03:02.000Z 1168.66 2024-11-06T12:03:03.000Z 1168.45 2024-11-06T12:03:04.000Z 1168.26 2024-11-06T12:03:05.000Z 1168.02 2024-11-06T12:03:06.000Z 1167.79 2024-11-06T12:03:07.000Z 1167.55 2024-11-06T12:03:08.000Z 1167.32 2024-11-06T12:03:09.000Z 1167.1 2024-11-06T12:03:10.000Z 1166.88 2024-11-06T12:03:11.000Z 1166.65 2024-11-06T12:03:12.000Z 1166.43 2024-11-06T12:03:13.000Z 1166.22 2024-11-06T12:03:14.000Z 1166.02 2024-11-06T12:03:15.000Z 1165.8 2024-11-06T12:03:16.000Z 1165.58 2024-11-06T12:03:17.000Z 1165.36 2024-11-06T12:03:18.000Z 1165.08 2024-11-06T12:03:19.000Z 1164.84 2024-11-06T12:03:20.000Z 1164.6 2024-11-06T12:03:21.000Z 1164.36 2024-11-06T12:03:22.000Z 1164.16 2024-11-06T12:03:23.000Z 1163.93 2024-11-06T12:03:24.000Z 1163.69 2024-11-06T12:03:25.000Z 1163.44 2024-11-06T12:03:26.000Z 1163.21 2024-11-06T12:03:27.000Z 1163.01 2024-11-06T12:03:28.000Z 1162.76 2024-11-06T12:03:29.000Z 1162.47 2024-11-06T12:03:30.000Z 1162.23 2024-11-06T12:03:31.000Z 1162.01 2024-11-06T12:03:32.000Z 1161.79 2024-11-06T12:03:33.000Z 1161.54 2024-11-06T12:03:34.000Z 1161.28 2024-11-06T12:03:35.000Z 1161.06 2024-11-06T12:03:36.000Z 1160.79 2024-11-06T12:03:37.000Z 1160.51 2024-11-06T12:03:38.000Z 1160.26 2024-11-06T12:03:39.000Z 1160.01 2024-11-06T12:03:40.000Z 1159.72 2024-11-06T12:03:41.000Z 1159.45 2024-11-06T12:03:42.000Z 1159.19 2024-11-06T12:03:43.000Z 1158.98 2024-11-06T12:03:44.000Z 1158.78 2024-11-06T12:03:45.000Z 1158.55 2024-11-06T12:03:46.000Z 1158.31 2024-11-06T12:03:47.000Z 1158.1 2024-11-06T12:03:48.000Z 1157.85 2024-11-06T12:03:49.000Z 1157.61 2024-11-06T12:03:50.000Z 1157.35 2024-11-06T12:03:51.000Z 1157.09 2024-11-06T12:03:52.000Z 1156.85 2024-11-06T12:03:53.000Z 1156.6 2024-11-06T12:03:54.000Z 1156.33 2024-11-06T12:03:55.000Z 1156.08 2024-11-06T12:03:56.000Z 1155.83 2024-11-06T12:03:57.000Z 1155.59 2024-11-06T12:03:58.000Z 1155.35 2024-11-06T12:03:59.000Z 1155.1 2024-11-06T12:04:00.000Z 1154.86 2024-11-06T12:04:01.000Z 1154.66 2024-11-06T12:04:02.000Z 1154.43 2024-11-06T12:04:03.000Z 1154.21 2024-11-06T12:04:04.000Z 1153.97 2024-11-06T12:04:05.000Z 1153.69 2024-11-06T12:04:06.000Z 1153.44 2024-11-06T12:04:07.000Z 1153.22 2024-11-06T12:04:08.000Z 1153 2024-11-06T12:04:09.000Z 1152.78 2024-11-06T12:04:10.000Z 1152.59 2024-11-06T12:04:11.000Z 1152.39 2024-11-06T12:04:12.000Z 1152.18 2024-11-06T12:04:13.000Z 1151.94 2024-11-06T12:04:14.000Z 1151.77 2024-11-06T12:04:15.000Z 1151.57 2024-11-06T12:04:16.000Z 1151.35 2024-11-06T12:04:17.000Z 1151.13 2024-11-06T12:04:18.000Z 1150.9 2024-11-06T12:04:19.000Z 1150.67 2024-11-06T12:04:20.000Z 1150.43 2024-11-06T12:04:21.000Z 1150.2 2024-11-06T12:04:22.000Z 1149.98 2024-11-06T12:04:23.000Z 1149.77 2024-11-06T12:04:24.000Z 1149.59 2024-11-06T12:04:25.000Z 1149.41 2024-11-06T12:04:26.000Z 1149.22 2024-11-06T12:04:27.000Z 1149.03 2024-11-06T12:04:28.000Z 1148.85 2024-11-06T12:04:29.000Z 1148.7 2024-11-06T12:04:30.000Z 1148.56 2024-11-06T12:04:31.000Z 1148.43 2024-11-06T12:04:32.000Z 1148.27 2024-11-06T12:04:33.000Z 1148.11 2024-11-06T12:04:34.000Z 1147.94 2024-11-06T12:04:35.000Z 1147.77 2024-11-06T12:04:36.000Z 1147.59 2024-11-06T12:04:37.000Z 1147.41 2024-11-06T12:04:38.000Z 1147.19 2024-11-06T12:04:39.000Z 1146.95 2024-11-06T12:04:40.000Z 1146.76 2024-11-06T12:04:41.000Z 1146.59 2024-11-06T12:04:42.000Z 1146.46 2024-11-06T12:04:43.000Z 1146.36 2024-11-06T12:04:44.000Z 1146.28 2024-11-06T12:04:45.000Z 1146.2 2024-11-06T12:04:46.000Z 1146.16 2024-11-06T12:04:47.000Z 1146.09 2024-11-06T12:04:48.000Z 1146.06 2024-11-06T12:04:49.000Z 1146.03 2024-11-06T12:04:50.000Z 1146 2024-11-06T12:04:51.000Z 1146 2024-11-06T12:04:52.000Z 1145.98 2024-11-06T12:04:53.000Z 1145.97 2024-11-06T12:04:54.000Z 1145.95 2024-11-06T12:04:55.000Z 1145.93 2024-11-06T12:04:56.000Z 1145.92 2024-11-06T12:04:57.000Z 1145.89 2024-11-06T12:04:58.000Z 1145.86 2024-11-06T12:04:59.000Z 1145.84 2024-11-06T12:05:00.000Z 1145.83 2024-11-06T12:05:01.000Z 1145.82 2024-11-06T12:05:02.000Z 1145.81 2024-11-06T12:05:03.000Z 1145.81 2024-11-06T12:05:04.000Z 1145.8 2024-11-06T12:05:05.000Z 1145.8 2024-11-06T12:05:06.000Z 1145.79 2024-11-06T12:05:07.000Z 1145.77 2024-11-06T12:05:08.000Z 1145.72 2024-11-06T12:05:09.000Z 1145.63 2024-11-06T12:05:10.000Z 1145.5 2024-11-06T12:05:11.000Z 1145.33 2024-11-06T12:05:12.000Z 1145.18 2024-11-06T12:05:13.000Z 1145.04 2024-11-06T12:05:14.000Z 1144.9 2024-11-06T12:05:15.000Z 1144.73 2024-11-06T12:05:16.000Z 1144.58 2024-11-06T12:05:17.000Z 1144.42 2024-11-06T12:05:18.000Z 1144.26 2024-11-06T12:05:19.000Z 1144.07 2024-11-06T12:05:20.000Z 1143.91 2024-11-06T12:05:21.000Z 1143.71 2024-11-06T12:05:22.000Z 1143.54 2024-11-06T12:05:23.000Z 1143.35 2024-11-06T12:05:24.000Z 1143.17 2024-11-06T12:05:25.000Z 1142.93 2024-11-06T12:05:26.000Z 1142.68 2024-11-06T12:05:27.000Z 1142.45 2024-11-06T12:05:28.000Z 1142.2 2024-11-06T12:05:29.000Z 1141.95 2024-11-06T12:05:30.000Z 1141.7 2024-11-06T12:05:31.000Z 1141.44 2024-11-06T12:05:32.000Z 1141.21 2024-11-06T12:05:33.000Z 1140.97 2024-11-06T12:05:34.000Z 1140.73 2024-11-06T12:05:35.000Z 1140.47 2024-11-06T12:05:36.000Z 1140.17 2024-11-06T12:05:37.000Z 1139.89 2024-11-06T12:05:38.000Z 1139.6 2024-11-06T12:05:39.000Z 1139.31 2024-11-06T12:05:40.000Z 1139.05 2024-11-06T12:05:41.000Z 1138.77 2024-11-06T12:05:42.000Z 1138.53 2024-11-06T12:05:43.000Z 1138.28 2024-11-06T12:05:44.000Z 1138.03 2024-11-06T12:05:45.000Z 1137.79 2024-11-06T12:05:46.000Z 1137.54 2024-11-06T12:05:47.000Z 1137.31 2024-11-06T12:05:48.000Z 1137.07 2024-11-06T12:05:49.000Z 1136.83 2024-11-06T12:05:50.000Z 1136.61 2024-11-06T12:05:51.000Z 1136.38 2024-11-06T12:05:52.000Z 1136.16 2024-11-06T12:05:53.000Z 1136.16 2024-11-06T12:05:54.000Z 1135.92 2024-11-06T12:05:55.000Z 1135.68 2024-11-06T12:05:56.000Z 1135.45 2024-11-06T12:05:57.000Z 1135.25 2024-11-06T12:05:58.000Z 1135.04 2024-11-06T12:05:59.000Z 1134.83 2024-11-06T12:06:00.000Z 1134.64 2024-11-06T12:06:01.000Z 1134.45 2024-11-06T12:06:02.000Z 1134.28 2024-11-06T12:06:03.000Z 1134.13 2024-11-06T12:06:04.000Z 1133.95 2024-11-06T12:06:05.000Z 1133.75 2024-11-06T12:06:06.000Z 1133.55 2024-11-06T12:06:07.000Z 1133.34 2024-11-06T12:06:08.000Z 1133.14 2024-11-06T12:06:09.000Z 1132.94 2024-11-06T12:06:10.000Z 1132.79 2024-11-06T12:06:11.000Z 1132.66 2024-11-06T12:06:12.000Z 1132.55 2024-11-06T12:06:13.000Z 1132.45 2024-11-06T12:06:14.000Z 1132.38 2024-11-06T12:06:15.000Z 1132.32 2024-11-06T12:06:16.000Z 1132.29 2024-11-06T12:06:17.000Z 1132.27 2024-11-06T12:06:18.000Z 1132.25 2024-11-06T12:06:19.000Z 1132.23 2024-11-06T12:06:20.000Z 1132.22 2024-11-06T12:06:21.000Z 1132.2 2024-11-06T12:06:22.000Z 1132.16 2024-11-06T12:06:23.000Z 1132.09 2024-11-06T12:06:24.000Z 1132.04 2024-11-06T12:06:25.000Z 1131.96 2024-11-06T12:06:26.000Z 1131.88 2024-11-06T12:06:27.000Z 1131.76 2024-11-06T12:06:28.000Z 1131.65 2024-11-06T12:06:29.000Z 1131.54 2024-11-06T12:06:30.000Z 1131.43 2024-11-06T12:06:31.000Z 1131.34 2024-11-06T12:06:32.000Z 1131.26 2024-11-06T12:06:33.000Z 1131.18 2024-11-06T12:06:34.000Z 1131.08 2024-11-06T12:06:35.000Z 1130.98 2024-11-06T12:06:36.000Z 1130.9 2024-11-06T12:06:37.000Z 1130.79 2024-11-06T12:06:38.000Z 1130.67 2024-11-06T12:06:39.000Z 1130.56 2024-11-06T12:06:40.000Z 1130.43 2024-11-06T12:06:41.000Z 1130.29 2024-11-06T12:06:42.000Z 1130.16 2024-11-06T12:06:43.000Z 1130.02 2024-11-06T12:06:44.000Z 1129.85 2024-11-06T12:06:45.000Z 1129.7 2024-11-06T12:06:46.000Z 1129.56 2024-11-06T12:06:47.000Z 1129.41 2024-11-06T12:06:48.000Z 1129.25 2024-11-06T12:06:49.000Z 1129.1 2024-11-06T12:06:50.000Z 1128.95 2024-11-06T12:06:51.000Z 1128.81 2024-11-06T12:06:52.000Z 1128.68 2024-11-06T12:06:53.000Z 1128.55 2024-11-06T12:06:54.000Z 1128.4 2024-11-06T12:06:55.000Z 1128.28 2024-11-06T12:06:56.000Z 1128.16 2024-11-06T12:06:57.000Z 1128.04 2024-11-06T12:06:58.000Z 1127.93 2024-11-06T12:06:59.000Z 1127.82 2024-11-06T12:07:00.000Z 1127.72 2024-11-06T12:07:01.000Z 1127.6 2024-11-06T12:07:02.000Z 1127.52 2024-11-06T12:07:03.000Z 1127.41 2024-11-06T12:07:04.000Z 1127.3 2024-11-06T12:07:05.000Z 1127.19 2024-11-06T12:07:06.000Z 1127.08 2024-11-06T12:07:07.000Z 1127.01 2024-11-06T12:07:08.000Z 1126.92 2024-11-06T12:07:09.000Z 1126.82 2024-11-06T12:07:10.000Z 1126.73 2024-11-06T12:07:11.000Z 1126.67 2024-11-06T12:07:12.000Z 1126.59 2024-11-06T12:07:13.000Z 1126.53 2024-11-06T12:07:14.000Z 1126.46 2024-11-06T12:07:15.000Z 1126.4 2024-11-06T12:07:16.000Z 1126.35 2024-11-06T12:07:17.000Z 1126.31 2024-11-06T12:07:18.000Z 1126.29 2024-11-06T12:07:19.000Z 1126.26 2024-11-06T12:07:20.000Z 1126.22 2024-11-06T12:07:21.000Z 1126.19 2024-11-06T12:07:22.000Z 1126.17 2024-11-06T12:07:23.000Z 1126.14 2024-11-06T12:07:24.000Z 1126.09 2024-11-06T12:07:25.000Z 1126.06 2024-11-06T12:07:26.000Z 1126.05 2024-11-06T12:07:27.000Z 1126.03 2024-11-06T12:07:28.000Z 1126.02 2024-11-06T12:07:29.000Z 1125.98 2024-11-06T12:07:30.000Z 1125.96 2024-11-06T12:07:31.000Z 1125.94 2024-11-06T12:07:32.000Z 1125.91 2024-11-06T12:07:33.000Z 1125.86 2024-11-06T12:07:34.000Z 1125.81 2024-11-06T12:07:35.000Z 1125.78 2024-11-06T12:07:36.000Z 1125.72 2024-11-06T12:07:37.000Z 1125.67 2024-11-06T12:07:38.000Z 1125.63 2024-11-06T12:07:39.000Z 1125.58 2024-11-06T12:07:40.000Z 1125.54 2024-11-06T12:07:41.000Z 1125.47 2024-11-06T12:07:42.000Z 1125.42 2024-11-06T12:07:43.000Z 1125.34 2024-11-06T12:07:44.000Z 1125.28 2024-11-06T12:07:45.000Z 1125.22 2024-11-06T12:07:46.000Z 1125.16 2024-11-06T12:07:47.000Z 1125.08 2024-11-06T12:07:48.000Z 1125.02 2024-11-06T12:07:49.000Z 1124.93 2024-11-06T12:07:50.000Z 1124.88 2024-11-06T12:07:51.000Z 1124.81 2024-11-06T12:07:52.000Z 1124.75 2024-11-06T12:07:53.000Z 1124.68 2024-11-06T12:07:54.000Z 1124.64 2024-11-06T12:07:55.000Z 1124.59 2024-11-06T12:07:56.000Z 1124.56 2024-11-06T12:07:57.000Z 1124.53 2024-11-06T12:07:58.000Z 1124.5 2024-11-06T12:07:59.000Z 1124.47 2024-11-06T12:08:00.000Z 1124.46 2024-11-06T12:08:01.000Z 1124.46 2024-11-06T12:08:02.000Z 1124.46 2024-11-06T12:08:03.000Z 1124.46 2024-11-06T12:08:04.000Z 1124.46 2024-11-06T12:08:05.000Z 1124.46 2024-11-06T12:08:06.000Z 1124.46 2024-11-06T12:08:07.000Z 1124.46 2024-11-06T12:08:08.000Z 1124.45 2024-11-06T12:08:09.000Z 1124.43 2024-11-06T12:08:10.000Z 1124.42 2024-11-06T12:08:11.000Z 1124.38 2024-11-06T12:08:12.000Z 1124.34 2024-11-06T12:08:13.000Z 1124.31 2024-11-06T12:08:14.000Z 1124.26 2024-11-06T12:08:15.000Z 1124.21 2024-11-06T12:08:16.000Z 1124.18 2024-11-06T12:08:17.000Z 1124.14 2024-11-06T12:08:18.000Z 1124.06 2024-11-06T12:08:19.000Z 1124 2024-11-06T12:08:20.000Z 1123.93 2024-11-06T12:08:21.000Z 1123.86 2024-11-06T12:08:22.000Z 1123.81 2024-11-06T12:08:23.000Z 1123.75 2024-11-06T12:08:24.000Z 1123.68 2024-11-06T12:08:25.000Z 1123.64 2024-11-06T12:08:26.000Z 1123.58 2024-11-06T12:08:27.000Z 1123.56 2024-11-06T12:08:28.000Z 1123.53 2024-11-06T12:08:29.000Z 1123.5 2024-11-06T12:08:30.000Z 1123.47 2024-11-06T12:08:31.000Z 1123.45 2024-11-06T12:08:32.000Z 1123.44 2024-11-06T12:08:33.000Z 1123.43 2024-11-06T12:08:34.000Z 1123.43 2024-11-06T12:08:35.000Z 1123.43 2024-11-06T12:08:36.000Z 1123.44 2024-11-06T12:08:37.000Z 1123.44 2024-11-06T12:08:38.000Z 1123.44 2024-11-06T12:08:39.000Z 1123.44 2024-11-06T12:08:40.000Z 1123.46 2024-11-06T12:08:41.000Z 1123.47 2024-11-06T12:08:42.000Z 1123.48 2024-11-06T12:08:43.000Z 1123.48 2024-11-06T12:08:44.000Z 1123.46 2024-11-06T12:08:45.000Z 1123.44 2024-11-06T12:08:46.000Z 1123.43 2024-11-06T12:08:47.000Z 1123.43 2024-11-06T12:08:48.000Z 1123.42 2024-11-06T12:08:49.000Z 1123.39 2024-11-06T12:08:50.000Z 1123.38 2024-11-06T12:08:51.000Z 1123.35 2024-11-06T12:08:52.000Z 1123.35 2024-11-06T12:08:53.000Z 1123.34 2024-11-06T12:08:54.000Z 1123.33 2024-11-06T12:08:55.000Z 1123.31 2024-11-06T12:08:56.000Z 1123.28 2024-11-06T12:08:57.000Z 1123.23 2024-11-06T12:08:58.000Z 1123.21 2024-11-06T12:08:59.000Z 1123.21 2024-11-06T12:09:00.000Z 1123.22 2024-11-06T12:09:01.000Z 1123.22 2024-11-06T12:09:02.000Z 1123.23 2024-11-06T12:09:03.000Z 1123.26 2024-11-06T12:09:04.000Z 1123.3 2024-11-06T12:09:05.000Z 1123.31 2024-11-06T12:09:06.000Z 1123.34 2024-11-06T12:09:07.000Z 1123.36 2024-11-06T12:09:08.000Z 1123.38 2024-11-06T12:09:09.000Z 1123.39 2024-11-06T12:09:10.000Z 1123.35 2024-11-06T12:09:11.000Z 1123.31 2024-11-06T12:09:12.000Z 1123.28 2024-11-06T12:09:13.000Z 1123.22 2024-11-06T12:09:14.000Z 1123.18 2024-11-06T12:09:15.000Z 1123.1 2024-11-06T12:09:16.000Z 1123 2024-11-06T12:09:17.000Z 1122.9 2024-11-06T12:09:18.000Z 1122.82 2024-11-06T12:09:19.000Z 1122.71 2024-11-06T12:09:20.000Z 1122.61 2024-11-06T12:09:21.000Z 1122.51 2024-11-06T12:09:22.000Z 1122.41 2024-11-06T12:09:23.000Z 1122.31 2024-11-06T12:09:24.000Z 1122.19 2024-11-06T12:09:25.000Z 1122.08 2024-11-06T12:09:26.000Z 1121.97 2024-11-06T12:09:27.000Z 1121.88 2024-11-06T12:09:28.000Z 1121.79 2024-11-06T12:09:29.000Z 1121.69 2024-11-06T12:09:30.000Z 1121.59 2024-11-06T12:09:31.000Z 1121.51 2024-11-06T12:09:32.000Z 1121.43 2024-11-06T12:09:33.000Z 1121.35 2024-11-06T12:09:34.000Z 1121.3 2024-11-06T12:09:35.000Z 1121.25 2024-11-06T12:09:36.000Z 1121.18 2024-11-06T12:09:37.000Z 1121.13 2024-11-06T12:09:38.000Z 1121.04 2024-11-06T12:09:39.000Z 1120.95 2024-11-06T12:09:40.000Z 1120.86 2024-11-06T12:09:41.000Z 1120.78 2024-11-06T12:09:42.000Z 1120.68 2024-11-06T12:09:43.000Z 1120.56 2024-11-06T12:09:44.000Z 1120.46 2024-11-06T12:09:45.000Z 1120.38 2024-11-06T12:09:46.000Z 1120.26 2024-11-06T12:09:47.000Z 1120.14 2024-11-06T12:09:48.000Z 1120.02 2024-11-06T12:09:49.000Z 1119.89 2024-11-06T12:09:50.000Z 1119.75 2024-11-06T12:09:51.000Z 1119.63 2024-11-06T12:09:52.000Z 1119.5 2024-11-06T12:09:53.000Z 1119.38 2024-11-06T12:09:54.000Z 1119.25 2024-11-06T12:09:55.000Z 1119.13 2024-11-06T12:09:56.000Z 1119.01 2024-11-06T12:09:57.000Z 1118.88 2024-11-06T12:09:58.000Z 1118.77 2024-11-06T12:09:59.000Z 1118.65 2024-11-06T12:10:00.000Z 1118.52 2024-11-06T12:10:01.000Z 1118.4 2024-11-06T12:10:02.000Z 1118.28 2024-11-06T12:10:03.000Z 1118.18 2024-11-06T12:10:04.000Z 1118.09 2024-11-06T12:10:05.000Z 1118.02 2024-11-06T12:10:06.000Z 1117.93 2024-11-06T12:10:07.000Z 1117.82 2024-11-06T12:10:08.000Z 1117.73 2024-11-06T12:10:09.000Z 1117.67 2024-11-06T12:10:10.000Z 1117.61 2024-11-06T12:10:11.000Z 1117.56 2024-11-06T12:10:12.000Z 1117.53 2024-11-06T12:10:13.000Z 1117.52 2024-11-06T12:10:14.000Z 1117.52 2024-11-06T12:10:15.000Z 1117.53 2024-11-06T12:10:16.000Z 1117.54 2024-11-06T12:10:17.000Z 1117.55 2024-11-06T12:10:18.000Z 1117.56 2024-11-06T12:10:19.000Z 1117.56 2024-11-06T12:10:20.000Z 1117.56 2024-11-06T12:10:21.000Z 1117.56 2024-11-06T12:10:22.000Z 1117.54 2024-11-06T12:10:23.000Z 1117.51 2024-11-06T12:10:24.000Z 1117.5 2024-11-06T12:10:25.000Z 1117.5 2024-11-06T12:10:26.000Z 1117.5 2024-11-06T12:10:27.000Z 1117.5 2024-11-06T12:10:28.000Z 1117.52 2024-11-06T12:10:29.000Z 1117.53 2024-11-06T12:10:30.000Z 1117.54 2024-11-06T12:10:31.000Z 1117.56 2024-11-06T12:10:32.000Z 1117.59 2024-11-06T12:10:33.000Z 1117.64 2024-11-06T12:10:34.000Z 1117.69 2024-11-06T12:10:35.000Z 1117.73 2024-11-06T12:10:36.000Z 1117.8 2024-11-06T12:10:37.000Z 1117.83 2024-11-06T12:10:38.000Z 1117.89 2024-11-06T12:10:39.000Z 1117.89 2024-11-06T12:10:40.000Z 1117.94 2024-11-06T12:10:41.000Z 1118 2024-11-06T12:10:42.000Z 1118.05 2024-11-06T12:10:43.000Z 1118.09 2024-11-06T12:10:44.000Z 1118.15 2024-11-06T12:10:45.000Z 1118.2 2024-11-06T12:10:46.000Z 1118.28 2024-11-06T12:10:47.000Z 1118.32 2024-11-06T12:10:48.000Z 1118.38 2024-11-06T12:10:49.000Z 1118.43 2024-11-06T12:10:50.000Z 1118.46 2024-11-06T12:10:51.000Z 1118.51 2024-11-06T12:10:52.000Z 1118.54 2024-11-06T12:10:53.000Z 1118.56 2024-11-06T12:10:54.000Z 1118.58 2024-11-06T12:10:55.000Z 1118.6 2024-11-06T12:10:56.000Z 1118.61 2024-11-06T12:10:57.000Z 1118.64 2024-11-06T12:10:58.000Z 1118.64 2024-11-06T12:10:59.000Z 1118.65 2024-11-06T12:11:00.000Z 1118.66 2024-11-06T12:11:01.000Z 1118.65 2024-11-06T12:11:02.000Z 1118.64 2024-11-06T12:11:03.000Z 1118.64 2024-11-06T12:11:04.000Z 1118.63 2024-11-06T12:11:05.000Z 1118.63 2024-11-06T12:11:06.000Z 1118.63 2024-11-06T12:11:07.000Z 1118.61 2024-11-06T12:11:08.000Z 1118.64 2024-11-06T12:11:09.000Z 1118.66 2024-11-06T12:11:10.000Z 1118.68 2024-11-06T12:11:11.000Z 1118.71 2024-11-06T12:11:12.000Z 1118.73 2024-11-06T12:11:13.000Z 1118.76 2024-11-06T12:11:14.000Z 1118.78 2024-11-06T12:11:15.000Z 1118.8 2024-11-06T12:11:16.000Z 1118.81 2024-11-06T12:11:17.000Z 1118.81 2024-11-06T12:11:18.000Z 1118.82 2024-11-06T12:11:19.000Z 1118.85 2024-11-06T12:11:20.000Z 1118.88 2024-11-06T12:11:21.000Z 1118.88 2024-11-06T12:11:22.000Z 1118.88 2024-11-06T12:11:23.000Z 1118.88 2024-11-06T12:11:24.000Z 1118.88 2024-11-06T12:11:25.000Z 1118.88 2024-11-06T12:11:26.000Z 1118.88 2024-11-06T12:11:27.000Z 1118.88 2024-11-06T12:11:28.000Z 1118.88 2024-11-06T12:11:29.000Z 1118.85 2024-11-06T12:11:30.000Z 1118.82 2024-11-06T12:11:31.000Z 1118.81 2024-11-06T12:11:32.000Z 1118.78 2024-11-06T12:11:33.000Z 1118.75 2024-11-06T12:11:34.000Z 1118.73 2024-11-06T12:11:35.000Z 1118.71 2024-11-06T12:11:36.000Z 1118.69 2024-11-06T12:11:37.000Z 1118.68 2024-11-06T12:11:38.000Z 1118.67 2024-11-06T12:11:39.000Z 1118.66 2024-11-06T12:11:40.000Z 1118.65 2024-11-06T12:11:41.000Z 1118.64 2024-11-06T12:11:42.000Z 1118.64 2024-11-06T12:11:43.000Z 1118.63 2024-11-06T12:11:44.000Z 1118.63 2024-11-06T12:11:45.000Z 1118.64 2024-11-06T12:11:46.000Z 1118.66 2024-11-06T12:11:47.000Z 1118.68 2024-11-06T12:11:48.000Z 1118.71 2024-11-06T12:11:49.000Z 1118.78 2024-11-06T12:11:50.000Z 1118.81 2024-11-06T12:11:51.000Z 1118.85 2024-11-06T12:11:52.000Z 1118.91 2024-11-06T12:11:53.000Z 1118.96 2024-11-06T12:11:54.000Z 1119.03 2024-11-06T12:11:55.000Z 1119.07 2024-11-06T12:11:56.000Z 1119.13 2024-11-06T12:11:57.000Z 1119.17 2024-11-06T12:11:58.000Z 1119.21 2024-11-06T12:11:59.000Z 1119.28 2024-11-06T12:12:00.000Z 1119.33 2024-11-06T12:12:01.000Z 1119.39 2024-11-06T12:12:02.000Z 1119.42 2024-11-06T12:12:03.000Z 1119.44 2024-11-06T12:12:04.000Z 1119.48 2024-11-06T12:12:05.000Z 1119.53 2024-11-06T12:12:06.000Z 1119.56 2024-11-06T12:12:07.000Z 1119.6 2024-11-06T12:12:08.000Z 1119.63 2024-11-06T12:12:09.000Z 1119.64 2024-11-06T12:12:10.000Z 1119.64 2024-11-06T12:12:11.000Z 1119.63 2024-11-06T12:12:12.000Z 1119.63 2024-11-06T12:12:13.000Z 1119.63 2024-11-06T12:12:14.000Z 1119.61 2024-11-06T12:12:15.000Z 1119.61 2024-11-06T12:12:16.000Z 1119.61 2024-11-06T12:12:17.000Z 1119.61 2024-11-06T12:12:18.000Z 1119.61 2024-11-06T12:12:19.000Z 1119.61 2024-11-06T12:12:20.000Z 1119.61 2024-11-06T12:12:21.000Z 1119.61 2024-11-06T12:12:22.000Z 1119.61 2024-11-06T12:12:23.000Z 1119.61 2024-11-06T12:12:24.000Z 1119.61 2024-11-06T12:12:25.000Z 1119.61 2024-11-06T12:12:26.000Z 1119.61 2024-11-06T12:12:27.000Z 1119.61 2024-11-06T12:12:28.000Z 1119.61 2024-11-06T12:12:29.000Z 1119.61 2024-11-06T12:12:30.000Z 1119.61 2024-11-06T12:12:31.000Z 1119.63 2024-11-06T12:12:32.000Z 1119.64 2024-11-06T12:12:33.000Z 1119.65 2024-11-06T12:12:34.000Z 1119.66 2024-11-06T12:12:35.000Z 1119.67 2024-11-06T12:12:36.000Z 1119.67 2024-11-06T12:12:37.000Z 1119.68 2024-11-06T12:12:38.000Z 1119.68 2024-11-06T12:12:39.000Z 1119.68 2024-11-06T12:12:40.000Z 1119.71 2024-11-06T12:12:41.000Z 1119.76 2024-11-06T12:12:42.000Z 1119.81 2024-11-06T12:12:43.000Z 1119.86 2024-11-06T12:12:44.000Z 1119.92 2024-11-06T12:12:45.000Z 1119.96 2024-11-06T12:12:46.000Z 1120.04 2024-11-06T12:12:47.000Z 1120.1 2024-11-06T12:12:48.000Z 1120.18 2024-11-06T12:12:49.000Z 1120.27 2024-11-06T12:12:50.000Z 1120.35 2024-11-06T12:12:51.000Z 1120.44 2024-11-06T12:12:52.000Z 1120.55 2024-11-06T12:12:53.000Z 1120.65 2024-11-06T12:12:54.000Z 1120.77 2024-11-06T12:12:55.000Z 1120.89 2024-11-06T12:12:56.000Z 1121.02 2024-11-06T12:12:57.000Z 1121.17 2024-11-06T12:12:58.000Z 1121.31 2024-11-06T12:12:59.000Z 1121.44 2024-11-06T12:13:00.000Z 1121.6 2024-11-06T12:13:01.000Z 1121.76 2024-11-06T12:13:02.000Z 1121.91 2024-11-06T12:13:03.000Z 1122.06 2024-11-06T12:13:04.000Z 1122.21 2024-11-06T12:13:05.000Z 1122.35 2024-11-06T12:13:06.000Z 1122.52 2024-11-06T12:13:07.000Z 1122.67 2024-11-06T12:13:08.000Z 1122.81 2024-11-06T12:13:09.000Z 1122.95 2024-11-06T12:13:10.000Z 1123.11 2024-11-06T12:13:11.000Z 1123.3 2024-11-06T12:13:12.000Z 1123.47 2024-11-06T12:13:13.000Z 1123.68 2024-11-06T12:13:14.000Z 1123.86 2024-11-06T12:13:15.000Z 1124.07 2024-11-06T12:13:16.000Z 1124.28 2024-11-06T12:13:17.000Z 1124.47 2024-11-06T12:13:18.000Z 1124.66 2024-11-06T12:13:19.000Z 1124.83 2024-11-06T12:13:20.000Z 1125.03 2024-11-06T12:13:21.000Z 1125.18 2024-11-06T12:13:22.000Z 1125.34 2024-11-06T12:13:23.000Z 1125.48 2024-11-06T12:13:24.000Z 1125.66 2024-11-06T12:13:25.000Z 1125.83 2024-11-06T12:13:26.000Z 1126.01 2024-11-06T12:13:27.000Z