Priaranza gpx.studio 619.8365991766997 Visual de Rimor Scenic Area 662.1383253988301 Ratoncito Pérez House 725.2966981203659 Columpio Mata de las Mozas Scenic Area 635.5739977734638 Mirador del Bajo Bierzo Binoculars 544.6371172227936 Templario en Árbol Park 517.0157726693203 Iglesia del Salvador House 520.4778527892128 Desvio 1 Anchor 525.0300693723848 Desvio 2 Anchor 564.834941629238 Desvio 3 Anchor 553.8911194625144 Desvio 4 Anchor 565.3082402352973 Desvio 5 Anchor 606.2257278756473 Desvio 6 Anchor 610.1789514653324 Desvio 7 Anchor 621.5574909005787 Desvio 8 Anchor 672.862013535112 Desvio 9 Anchor 698.2045907722322 Desvio 10 Anchor 741.0609558273585 Desvio 11 Anchor 738.8499799115589 Desvio 12 Anchor 725.6293006822035 Desvio 13 Anchor 723.9106151125383 Desvio 14 Anchor 704.3526180369327 Desvio 15 Anchor 637.6584077391109 Desvio 16 Anchor 597.9125557393704 Desvio 17 Anchor 574.2451908323454 Desvio 18 Anchor 550.0767763932308 Desvio 19 Anchor 541.2940883405661 Desvio 20 Anchor 521.676466501412 Desvio 21 Anchor 514.7246492397045 Desvio 22 Anchor 20241108 Senderismo al aire libre 517.13 2024-11-08T14:48:08.000Z 517.13 2024-11-08T14:48:09.000Z 517.14 2024-11-08T14:48:10.000Z 517.14 2024-11-08T14:48:11.000Z 517.15 2024-11-08T14:48:12.000Z 517.15 2024-11-08T14:48:13.000Z 517.15 2024-11-08T14:48:14.000Z 517.19 2024-11-08T14:48:15.000Z 517.21 2024-11-08T14:48:16.000Z 517.24 2024-11-08T14:48:17.000Z 517.26 2024-11-08T14:48:18.000Z 517.31 2024-11-08T14:48:19.000Z 517.38 2024-11-08T14:48:20.000Z 517.43 2024-11-08T14:48:21.000Z 517.49 2024-11-08T14:48:22.000Z 517.54 2024-11-08T14:48:23.000Z 517.57 2024-11-08T14:48:24.000Z 517.61 2024-11-08T14:48:25.000Z 517.63 2024-11-08T14:48:26.000Z 517.67 2024-11-08T14:48:27.000Z 517.69 2024-11-08T14:48:28.000Z 517.75 2024-11-08T14:48:29.000Z 517.82 2024-11-08T14:48:30.000Z 517.88 2024-11-08T14:48:31.000Z 517.94 2024-11-08T14:48:32.000Z 518 2024-11-08T14:48:33.000Z 518.07 2024-11-08T14:48:34.000Z 518.13 2024-11-08T14:48:35.000Z 518.2 2024-11-08T14:48:36.000Z 518.25 2024-11-08T14:48:37.000Z 518.32 2024-11-08T14:48:38.000Z 518.39 2024-11-08T14:48:39.000Z 518.46 2024-11-08T14:48:40.000Z 518.52 2024-11-08T14:48:41.000Z 518.52 2024-11-08T14:48:42.000Z 518.58 2024-11-08T14:48:43.000Z 518.64 2024-11-08T14:48:44.000Z 518.69 2024-11-08T14:48:45.000Z 518.75 2024-11-08T14:48:46.000Z 518.82 2024-11-08T14:48:47.000Z 518.88 2024-11-08T14:48:48.000Z 518.94 2024-11-08T14:48:49.000Z 519.02 2024-11-08T14:48:50.000Z 519.09 2024-11-08T14:48:51.000Z 519.17 2024-11-08T14:48:52.000Z 519.23 2024-11-08T14:48:53.000Z 519.29 2024-11-08T14:48:54.000Z 519.36 2024-11-08T14:48:55.000Z 519.42 2024-11-08T14:48:56.000Z 519.48 2024-11-08T14:48:57.000Z 519.54 2024-11-08T14:48:58.000Z 519.61 2024-11-08T14:48:59.000Z 519.68 2024-11-08T14:49:00.000Z 519.75 2024-11-08T14:49:01.000Z 519.8 2024-11-08T14:49:02.000Z 519.83 2024-11-08T14:49:03.000Z 519.87 2024-11-08T14:49:04.000Z 519.89 2024-11-08T14:49:05.000Z 519.93 2024-11-08T14:49:06.000Z 519.93 2024-11-08T14:49:07.000Z 519.93 2024-11-08T14:49:08.000Z 519.94 2024-11-08T14:49:09.000Z 519.94 2024-11-08T14:49:10.000Z 519.94 2024-11-08T14:49:11.000Z 519.94 2024-11-08T14:49:12.000Z 519.94 2024-11-08T14:49:13.000Z 519.94 2024-11-08T14:49:14.000Z 519.94 2024-11-08T14:49:15.000Z 519.94 2024-11-08T14:49:16.000Z 519.94 2024-11-08T14:49:17.000Z 519.94 2024-11-08T14:49:18.000Z 519.95 2024-11-08T14:49:19.000Z 519.94 2024-11-08T14:49:20.000Z 519.93 2024-11-08T14:49:21.000Z 519.92 2024-11-08T14:49:22.000Z 519.9 2024-11-08T14:49:23.000Z 519.9 2024-11-08T14:49:24.000Z 519.89 2024-11-08T14:49:25.000Z 519.89 2024-11-08T14:49:26.000Z 519.88 2024-11-08T14:49:27.000Z 519.88 2024-11-08T14:49:28.000Z 519.88 2024-11-08T14:49:29.000Z 519.88 2024-11-08T14:49:30.000Z 519.88 2024-11-08T14:49:31.000Z 519.88 2024-11-08T14:49:32.000Z 519.88 2024-11-08T14:49:33.000Z 519.88 2024-11-08T14:49:34.000Z 519.88 2024-11-08T14:49:35.000Z 519.88 2024-11-08T14:49:36.000Z 519.87 2024-11-08T14:49:37.000Z 519.87 2024-11-08T14:49:38.000Z 519.87 2024-11-08T14:49:39.000Z 519.87 2024-11-08T14:49:40.000Z 519.87 2024-11-08T14:49:41.000Z 519.87 2024-11-08T14:49:42.000Z 519.87 2024-11-08T14:49:43.000Z 519.87 2024-11-08T14:49:44.000Z 519.87 2024-11-08T14:49:45.000Z 519.87 2024-11-08T14:49:46.000Z 519.87 2024-11-08T14:49:47.000Z 519.87 2024-11-08T14:49:48.000Z 519.87 2024-11-08T14:49:49.000Z 519.87 2024-11-08T14:49:50.000Z 519.87 2024-11-08T14:49:51.000Z 519.87 2024-11-08T14:49:52.000Z 519.87 2024-11-08T14:49:53.000Z 519.87 2024-11-08T14:49:54.000Z 519.87 2024-11-08T14:49:55.000Z 519.87 2024-11-08T14:49:56.000Z 519.87 2024-11-08T14:49:57.000Z 519.87 2024-11-08T14:49:58.000Z 519.87 2024-11-08T14:49:59.000Z 519.87 2024-11-08T14:50:00.000Z 519.87 2024-11-08T14:50:01.000Z 519.87 2024-11-08T14:50:02.000Z 519.87 2024-11-08T14:50:03.000Z 519.87 2024-11-08T14:50:04.000Z 519.87 2024-11-08T14:50:05.000Z 519.87 2024-11-08T14:50:06.000Z 519.87 2024-11-08T14:50:07.000Z 519.87 2024-11-08T14:50:08.000Z 519.87 2024-11-08T14:50:09.000Z 519.87 2024-11-08T14:50:10.000Z 519.87 2024-11-08T14:50:11.000Z 519.87 2024-11-08T14:50:12.000Z 519.86 2024-11-08T14:50:13.000Z 519.83 2024-11-08T14:50:14.000Z 519.84 2024-11-08T14:50:15.000Z 519.84 2024-11-08T14:50:16.000Z 519.86 2024-11-08T14:50:17.000Z 519.86 2024-11-08T14:50:18.000Z 519.86 2024-11-08T14:50:19.000Z 519.88 2024-11-08T14:50:20.000Z 519.88 2024-11-08T14:50:21.000Z 519.89 2024-11-08T14:50:22.000Z 519.9 2024-11-08T14:50:23.000Z 519.9 2024-11-08T14:50:24.000Z 519.89 2024-11-08T14:50:25.000Z 519.89 2024-11-08T14:50:26.000Z 519.92 2024-11-08T14:50:27.000Z 519.96 2024-11-08T14:50:28.000Z 520.02 2024-11-08T14:50:29.000Z 520.08 2024-11-08T14:50:30.000Z 520.18 2024-11-08T14:50:31.000Z 520.26 2024-11-08T14:50:32.000Z 520.38 2024-11-08T14:50:33.000Z 520.49 2024-11-08T14:50:34.000Z 520.59 2024-11-08T14:50:35.000Z 520.7 2024-11-08T14:50:36.000Z 520.83 2024-11-08T14:50:37.000Z 520.95 2024-11-08T14:50:38.000Z 521.09 2024-11-08T14:50:39.000Z 521.25 2024-11-08T14:50:40.000Z 521.38 2024-11-08T14:50:41.000Z 521.52 2024-11-08T14:50:42.000Z 521.71 2024-11-08T14:50:43.000Z 521.88 2024-11-08T14:50:44.000Z 522.05 2024-11-08T14:50:45.000Z 522.2 2024-11-08T14:50:46.000Z 522.37 2024-11-08T14:50:47.000Z 522.51 2024-11-08T14:50:48.000Z 522.65 2024-11-08T14:50:49.000Z 522.79 2024-11-08T14:50:50.000Z 522.92 2024-11-08T14:50:51.000Z 523.05 2024-11-08T14:50:52.000Z 523.18 2024-11-08T14:50:53.000Z 523.32 2024-11-08T14:50:54.000Z 523.44 2024-11-08T14:50:55.000Z 523.59 2024-11-08T14:50:56.000Z 523.75 2024-11-08T14:50:57.000Z 523.88 2024-11-08T14:50:58.000Z 524.01 2024-11-08T14:50:59.000Z 524.14 2024-11-08T14:51:00.000Z 524.31 2024-11-08T14:51:01.000Z 524.44 2024-11-08T14:51:02.000Z 524.57 2024-11-08T14:51:03.000Z 524.7 2024-11-08T14:51:04.000Z 524.84 2024-11-08T14:51:05.000Z 524.99 2024-11-08T14:51:06.000Z 525.13 2024-11-08T14:51:07.000Z 525.27 2024-11-08T14:51:08.000Z 525.42 2024-11-08T14:51:09.000Z 525.57 2024-11-08T14:51:10.000Z 525.7 2024-11-08T14:51:11.000Z 525.84 2024-11-08T14:51:12.000Z 525.98 2024-11-08T14:51:13.000Z 526.08 2024-11-08T14:51:14.000Z 526.19 2024-11-08T14:51:15.000Z 526.29 2024-11-08T14:51:16.000Z 526.37 2024-11-08T14:51:17.000Z 526.44 2024-11-08T14:51:18.000Z 526.49 2024-11-08T14:51:19.000Z 526.52 2024-11-08T14:51:20.000Z 526.57 2024-11-08T14:51:21.000Z 526.58 2024-11-08T14:51:22.000Z 526.59 2024-11-08T14:51:23.000Z 526.61 2024-11-08T14:51:24.000Z 526.62 2024-11-08T14:51:25.000Z 526.63 2024-11-08T14:51:26.000Z 526.63 2024-11-08T14:51:27.000Z 526.63 2024-11-08T14:51:28.000Z 526.64 2024-11-08T14:51:29.000Z 526.64 2024-11-08T14:51:30.000Z 526.64 2024-11-08T14:51:31.000Z 526.65 2024-11-08T14:51:32.000Z 526.67 2024-11-08T14:51:33.000Z 526.69 2024-11-08T14:51:34.000Z 526.69 2024-11-08T14:51:35.000Z 526.7 2024-11-08T14:51:36.000Z 526.7 2024-11-08T14:51:37.000Z 526.71 2024-11-08T14:51:38.000Z 526.73 2024-11-08T14:51:39.000Z 526.73 2024-11-08T14:51:40.000Z 526.74 2024-11-08T14:51:41.000Z 526.74 2024-11-08T14:51:42.000Z 526.74 2024-11-08T14:51:43.000Z 526.75 2024-11-08T14:51:44.000Z 526.76 2024-11-08T14:51:45.000Z 526.77 2024-11-08T14:51:46.000Z 526.79 2024-11-08T14:51:47.000Z 526.8 2024-11-08T14:51:48.000Z 526.82 2024-11-08T14:51:49.000Z 526.84 2024-11-08T14:51:50.000Z 526.89 2024-11-08T14:51:51.000Z 526.94 2024-11-08T14:51:52.000Z 527 2024-11-08T14:51:53.000Z 527.06 2024-11-08T14:51:54.000Z 527.13 2024-11-08T14:51:55.000Z 527.2 2024-11-08T14:51:56.000Z 527.29 2024-11-08T14:51:57.000Z 527.38 2024-11-08T14:51:58.000Z 527.45 2024-11-08T14:51:59.000Z 527.55 2024-11-08T14:52:00.000Z 527.63 2024-11-08T14:52:01.000Z 527.73 2024-11-08T14:52:02.000Z 527.82 2024-11-08T14:52:03.000Z 527.89 2024-11-08T14:52:04.000Z 527.99 2024-11-08T14:52:05.000Z 528.08 2024-11-08T14:52:06.000Z 528.19 2024-11-08T14:52:07.000Z 528.31 2024-11-08T14:52:08.000Z 528.44 2024-11-08T14:52:09.000Z 528.57 2024-11-08T14:52:10.000Z 528.69 2024-11-08T14:52:11.000Z 528.8 2024-11-08T14:52:12.000Z 528.9 2024-11-08T14:52:13.000Z 529.01 2024-11-08T14:52:14.000Z 529.13 2024-11-08T14:52:15.000Z 529.25 2024-11-08T14:52:16.000Z 529.36 2024-11-08T14:52:17.000Z 529.45 2024-11-08T14:52:18.000Z 529.56 2024-11-08T14:52:19.000Z 529.65 2024-11-08T14:52:20.000Z 529.75 2024-11-08T14:52:21.000Z 529.84 2024-11-08T14:52:22.000Z 529.94 2024-11-08T14:52:23.000Z 530.03 2024-11-08T14:52:24.000Z 530.11 2024-11-08T14:52:25.000Z 530.21 2024-11-08T14:52:26.000Z 530.3 2024-11-08T14:52:27.000Z 530.4 2024-11-08T14:52:28.000Z 530.46 2024-11-08T14:52:29.000Z 530.54 2024-11-08T14:52:30.000Z 530.63 2024-11-08T14:52:31.000Z 530.71 2024-11-08T14:52:32.000Z 530.78 2024-11-08T14:52:33.000Z 530.89 2024-11-08T14:52:34.000Z 530.96 2024-11-08T14:52:35.000Z 531.04 2024-11-08T14:52:36.000Z 531.15 2024-11-08T14:52:37.000Z 531.23 2024-11-08T14:52:38.000Z 531.34 2024-11-08T14:52:39.000Z 531.42 2024-11-08T14:52:40.000Z 531.51 2024-11-08T14:52:41.000Z 531.64 2024-11-08T14:52:42.000Z 531.77 2024-11-08T14:52:43.000Z 531.89 2024-11-08T14:52:44.000Z 532.03 2024-11-08T14:52:45.000Z 532.15 2024-11-08T14:52:46.000Z 532.27 2024-11-08T14:52:47.000Z 532.39 2024-11-08T14:52:48.000Z 532.51 2024-11-08T14:52:49.000Z 532.63 2024-11-08T14:52:50.000Z 532.75 2024-11-08T14:52:51.000Z 532.86 2024-11-08T14:52:52.000Z 532.97 2024-11-08T14:52:53.000Z 533.08 2024-11-08T14:52:54.000Z 533.19 2024-11-08T14:52:55.000Z 533.28 2024-11-08T14:52:56.000Z 533.38 2024-11-08T14:52:57.000Z 533.46 2024-11-08T14:52:58.000Z 533.54 2024-11-08T14:52:59.000Z 533.63 2024-11-08T14:53:00.000Z 533.7 2024-11-08T14:53:01.000Z 533.78 2024-11-08T14:53:02.000Z 533.85 2024-11-08T14:53:03.000Z 533.94 2024-11-08T14:53:04.000Z 534.02 2024-11-08T14:53:05.000Z 534.09 2024-11-08T14:53:06.000Z 534.17 2024-11-08T14:53:07.000Z 534.27 2024-11-08T14:53:08.000Z 534.34 2024-11-08T14:53:09.000Z 534.44 2024-11-08T14:53:10.000Z 534.52 2024-11-08T14:53:11.000Z 534.6 2024-11-08T14:53:12.000Z 534.69 2024-11-08T14:53:13.000Z 534.78 2024-11-08T14:53:14.000Z 534.84 2024-11-08T14:53:15.000Z 534.91 2024-11-08T14:53:16.000Z 535 2024-11-08T14:53:17.000Z 535.09 2024-11-08T14:53:18.000Z 535.19 2024-11-08T14:53:19.000Z 535.26 2024-11-08T14:53:20.000Z 535.34 2024-11-08T14:53:21.000Z 535.41 2024-11-08T14:53:22.000Z 535.5 2024-11-08T14:53:23.000Z 535.58 2024-11-08T14:53:24.000Z 535.66 2024-11-08T14:53:25.000Z 535.75 2024-11-08T14:53:26.000Z 535.82 2024-11-08T14:53:27.000Z 535.9 2024-11-08T14:53:28.000Z 535.98 2024-11-08T14:53:29.000Z 536.08 2024-11-08T14:53:30.000Z 536.15 2024-11-08T14:53:31.000Z 536.22 2024-11-08T14:53:32.000Z 536.29 2024-11-08T14:53:33.000Z 536.36 2024-11-08T14:53:34.000Z 536.45 2024-11-08T14:53:35.000Z 536.52 2024-11-08T14:53:36.000Z 536.59 2024-11-08T14:53:37.000Z 536.66 2024-11-08T14:53:38.000Z 536.73 2024-11-08T14:53:39.000Z 536.84 2024-11-08T14:53:40.000Z 536.9 2024-11-08T14:53:41.000Z 537.01 2024-11-08T14:53:42.000Z 537.09 2024-11-08T14:53:43.000Z 537.19 2024-11-08T14:53:44.000Z 537.28 2024-11-08T14:53:45.000Z 537.38 2024-11-08T14:53:46.000Z 537.46 2024-11-08T14:53:47.000Z 537.53 2024-11-08T14:53:48.000Z 537.63 2024-11-08T14:53:49.000Z 537.71 2024-11-08T14:53:50.000Z 537.8 2024-11-08T14:53:51.000Z 537.9 2024-11-08T14:53:52.000Z 537.98 2024-11-08T14:53:53.000Z 538.08 2024-11-08T14:53:54.000Z 538.16 2024-11-08T14:53:55.000Z 538.27 2024-11-08T14:53:56.000Z 538.36 2024-11-08T14:53:57.000Z 538.46 2024-11-08T14:53:58.000Z 538.46 2024-11-08T14:53:59.000Z 538.55 2024-11-08T14:54:00.000Z 538.66 2024-11-08T14:54:01.000Z 538.78 2024-11-08T14:54:02.000Z 538.89 2024-11-08T14:54:03.000Z 539 2024-11-08T14:54:04.000Z 539.1 2024-11-08T14:54:05.000Z 539.22 2024-11-08T14:54:06.000Z 539.35 2024-11-08T14:54:07.000Z 539.47 2024-11-08T14:54:08.000Z 539.6 2024-11-08T14:54:09.000Z 539.72 2024-11-08T14:54:10.000Z 539.86 2024-11-08T14:54:11.000Z 539.98 2024-11-08T14:54:12.000Z 540.1 2024-11-08T14:54:13.000Z 540.21 2024-11-08T14:54:14.000Z 540.33 2024-11-08T14:54:15.000Z 540.46 2024-11-08T14:54:16.000Z 540.57 2024-11-08T14:54:17.000Z 540.67 2024-11-08T14:54:18.000Z 540.78 2024-11-08T14:54:19.000Z 540.89 2024-11-08T14:54:20.000Z 540.98 2024-11-08T14:54:21.000Z 541.09 2024-11-08T14:54:22.000Z 541.17 2024-11-08T14:54:23.000Z 541.28 2024-11-08T14:54:24.000Z 541.36 2024-11-08T14:54:25.000Z 541.46 2024-11-08T14:54:26.000Z 541.55 2024-11-08T14:54:27.000Z 541.63 2024-11-08T14:54:28.000Z 541.71 2024-11-08T14:54:29.000Z 541.79 2024-11-08T14:54:30.000Z 541.89 2024-11-08T14:54:31.000Z 541.98 2024-11-08T14:54:32.000Z 542.05 2024-11-08T14:54:33.000Z 542.14 2024-11-08T14:54:34.000Z 542.22 2024-11-08T14:54:35.000Z 542.3 2024-11-08T14:54:36.000Z 542.39 2024-11-08T14:54:37.000Z 542.47 2024-11-08T14:54:38.000Z 542.57 2024-11-08T14:54:39.000Z 542.65 2024-11-08T14:54:40.000Z 542.76 2024-11-08T14:54:41.000Z 542.84 2024-11-08T14:54:42.000Z 542.96 2024-11-08T14:54:43.000Z 543.05 2024-11-08T14:54:44.000Z 543.16 2024-11-08T14:54:45.000Z 543.27 2024-11-08T14:54:46.000Z 543.38 2024-11-08T14:54:47.000Z 543.5 2024-11-08T14:54:48.000Z 543.61 2024-11-08T14:54:49.000Z 543.73 2024-11-08T14:54:50.000Z 543.85 2024-11-08T14:54:51.000Z 543.97 2024-11-08T14:54:52.000Z 544.1 2024-11-08T14:54:53.000Z 544.22 2024-11-08T14:54:54.000Z 544.35 2024-11-08T14:54:55.000Z 544.47 2024-11-08T14:54:56.000Z 544.59 2024-11-08T14:54:57.000Z 544.72 2024-11-08T14:54:58.000Z 544.84 2024-11-08T14:54:59.000Z 544.96 2024-11-08T14:55:00.000Z 545.08 2024-11-08T14:55:01.000Z 545.17 2024-11-08T14:55:02.000Z 545.29 2024-11-08T14:55:03.000Z 545.4 2024-11-08T14:55:04.000Z 545.51 2024-11-08T14:55:05.000Z 545.6 2024-11-08T14:55:06.000Z 545.71 2024-11-08T14:55:07.000Z 545.8 2024-11-08T14:55:08.000Z 545.9 2024-11-08T14:55:09.000Z 545.97 2024-11-08T14:55:10.000Z 546.05 2024-11-08T14:55:11.000Z 546.15 2024-11-08T14:55:12.000Z 546.22 2024-11-08T14:55:13.000Z 546.3 2024-11-08T14:55:14.000Z 546.4 2024-11-08T14:55:15.000Z 546.52 2024-11-08T14:55:16.000Z 546.63 2024-11-08T14:55:17.000Z 546.75 2024-11-08T14:55:18.000Z 546.84 2024-11-08T14:55:19.000Z 546.96 2024-11-08T14:55:20.000Z 547.07 2024-11-08T14:55:21.000Z 547.16 2024-11-08T14:55:22.000Z 547.27 2024-11-08T14:55:23.000Z 547.36 2024-11-08T14:55:24.000Z 547.46 2024-11-08T14:55:25.000Z 547.55 2024-11-08T14:55:26.000Z 547.64 2024-11-08T14:55:27.000Z 547.71 2024-11-08T14:55:28.000Z 547.8 2024-11-08T14:55:29.000Z 547.89 2024-11-08T14:55:30.000Z 547.97 2024-11-08T14:55:31.000Z 548.07 2024-11-08T14:55:32.000Z 548.15 2024-11-08T14:55:33.000Z 548.25 2024-11-08T14:55:34.000Z 548.34 2024-11-08T14:55:35.000Z 548.41 2024-11-08T14:55:36.000Z 548.5 2024-11-08T14:55:37.000Z 548.59 2024-11-08T14:55:38.000Z 548.66 2024-11-08T14:55:39.000Z 548.75 2024-11-08T14:55:40.000Z 548.84 2024-11-08T14:55:41.000Z 548.9 2024-11-08T14:55:42.000Z 548.98 2024-11-08T14:55:43.000Z 549.05 2024-11-08T14:55:44.000Z 549.15 2024-11-08T14:55:45.000Z 549.22 2024-11-08T14:55:46.000Z 549.3 2024-11-08T14:55:47.000Z 549.36 2024-11-08T14:55:48.000Z 549.44 2024-11-08T14:55:49.000Z 549.51 2024-11-08T14:55:50.000Z 549.59 2024-11-08T14:55:51.000Z 549.65 2024-11-08T14:55:52.000Z 549.73 2024-11-08T14:55:53.000Z 549.82 2024-11-08T14:55:54.000Z 549.9 2024-11-08T14:55:55.000Z 549.98 2024-11-08T14:55:56.000Z 550.07 2024-11-08T14:55:57.000Z 550.14 2024-11-08T14:55:58.000Z 550.22 2024-11-08T14:55:59.000Z 550.29 2024-11-08T14:56:00.000Z 550.36 2024-11-08T14:56:01.000Z 550.45 2024-11-08T14:56:02.000Z 550.53 2024-11-08T14:56:03.000Z 550.61 2024-11-08T14:56:04.000Z 550.71 2024-11-08T14:56:05.000Z 550.8 2024-11-08T14:56:06.000Z 550.9 2024-11-08T14:56:07.000Z 550.98 2024-11-08T14:56:08.000Z 551.09 2024-11-08T14:56:09.000Z 551.17 2024-11-08T14:56:10.000Z 551.25 2024-11-08T14:56:11.000Z 551.33 2024-11-08T14:56:12.000Z 551.4 2024-11-08T14:56:13.000Z 551.48 2024-11-08T14:56:14.000Z 551.54 2024-11-08T14:56:15.000Z 551.65 2024-11-08T14:56:16.000Z 551.75 2024-11-08T14:56:17.000Z 551.83 2024-11-08T14:56:18.000Z 551.91 2024-11-08T14:56:19.000Z 552 2024-11-08T14:56:20.000Z 552.09 2024-11-08T14:56:21.000Z 552.17 2024-11-08T14:56:22.000Z 552.28 2024-11-08T14:56:23.000Z 552.35 2024-11-08T14:56:24.000Z 552.44 2024-11-08T14:56:25.000Z 552.52 2024-11-08T14:56:26.000Z 552.59 2024-11-08T14:56:27.000Z 552.65 2024-11-08T14:56:28.000Z 552.69 2024-11-08T14:56:29.000Z 552.75 2024-11-08T14:56:30.000Z 552.78 2024-11-08T14:56:31.000Z 552.84 2024-11-08T14:56:32.000Z 552.89 2024-11-08T14:56:33.000Z 552.91 2024-11-08T14:56:34.000Z 552.96 2024-11-08T14:56:35.000Z 553.01 2024-11-08T14:56:36.000Z 553.03 2024-11-08T14:56:37.000Z 553.08 2024-11-08T14:56:38.000Z 553.1 2024-11-08T14:56:39.000Z 553.15 2024-11-08T14:56:40.000Z 553.2 2024-11-08T14:56:41.000Z 553.23 2024-11-08T14:56:42.000Z 553.28 2024-11-08T14:56:43.000Z 553.32 2024-11-08T14:56:44.000Z 553.35 2024-11-08T14:56:45.000Z 553.39 2024-11-08T14:56:46.000Z 553.4 2024-11-08T14:56:47.000Z 553.45 2024-11-08T14:56:48.000Z 553.47 2024-11-08T14:56:49.000Z 553.5 2024-11-08T14:56:50.000Z 553.53 2024-11-08T14:56:51.000Z 553.53 2024-11-08T14:56:52.000Z 553.55 2024-11-08T14:56:53.000Z 553.58 2024-11-08T14:56:54.000Z 553.6 2024-11-08T14:56:55.000Z 553.63 2024-11-08T14:56:56.000Z 553.65 2024-11-08T14:56:57.000Z 553.67 2024-11-08T14:56:58.000Z 553.7 2024-11-08T14:56:59.000Z 553.71 2024-11-08T14:57:00.000Z 553.73 2024-11-08T14:57:01.000Z 553.77 2024-11-08T14:57:02.000Z 553.8 2024-11-08T14:57:03.000Z 553.83 2024-11-08T14:57:04.000Z 553.85 2024-11-08T14:57:05.000Z 553.88 2024-11-08T14:57:06.000Z 553.9 2024-11-08T14:57:07.000Z 553.95 2024-11-08T14:57:08.000Z 553.98 2024-11-08T14:57:09.000Z 554.01 2024-11-08T14:57:10.000Z 554.04 2024-11-08T14:57:11.000Z 554.09 2024-11-08T14:57:12.000Z 554.14 2024-11-08T14:57:13.000Z 554.17 2024-11-08T14:57:14.000Z 554.23 2024-11-08T14:57:15.000Z 554.28 2024-11-08T14:57:16.000Z 554.32 2024-11-08T14:57:17.000Z 554.35 2024-11-08T14:57:18.000Z 554.42 2024-11-08T14:57:19.000Z 554.48 2024-11-08T14:57:20.000Z 554.54 2024-11-08T14:57:21.000Z 554.6 2024-11-08T14:57:22.000Z 554.66 2024-11-08T14:57:23.000Z 554.72 2024-11-08T14:57:24.000Z 554.78 2024-11-08T14:57:25.000Z 554.85 2024-11-08T14:57:26.000Z 554.92 2024-11-08T14:57:27.000Z 555.01 2024-11-08T14:57:28.000Z 555.09 2024-11-08T14:57:29.000Z 555.19 2024-11-08T14:57:30.000Z 555.28 2024-11-08T14:57:31.000Z 555.38 2024-11-08T14:57:32.000Z 555.46 2024-11-08T14:57:33.000Z 555.57 2024-11-08T14:57:34.000Z 555.7 2024-11-08T14:57:35.000Z 555.8 2024-11-08T14:57:36.000Z 555.91 2024-11-08T14:57:37.000Z 556.04 2024-11-08T14:57:38.000Z 556.15 2024-11-08T14:57:39.000Z 556.28 2024-11-08T14:57:40.000Z 556.4 2024-11-08T14:57:41.000Z 556.48 2024-11-08T14:57:42.000Z 556.58 2024-11-08T14:57:43.000Z 556.69 2024-11-08T14:57:44.000Z 556.77 2024-11-08T14:57:45.000Z 556.85 2024-11-08T14:57:46.000Z 556.96 2024-11-08T14:57:47.000Z 557.07 2024-11-08T14:57:48.000Z 557.15 2024-11-08T14:57:49.000Z 557.22 2024-11-08T14:57:50.000Z 557.32 2024-11-08T14:57:51.000Z 557.4 2024-11-08T14:57:52.000Z 557.46 2024-11-08T14:57:53.000Z 557.54 2024-11-08T14:57:54.000Z 557.6 2024-11-08T14:57:55.000Z 557.66 2024-11-08T14:57:56.000Z 557.72 2024-11-08T14:57:57.000Z 557.78 2024-11-08T14:57:58.000Z 557.84 2024-11-08T14:57:59.000Z 557.91 2024-11-08T14:58:00.000Z 557.97 2024-11-08T14:58:01.000Z 558.02 2024-11-08T14:58:02.000Z 558.07 2024-11-08T14:58:03.000Z 558.1 2024-11-08T14:58:04.000Z 558.15 2024-11-08T14:58:05.000Z 558.2 2024-11-08T14:58:06.000Z 558.23 2024-11-08T14:58:07.000Z 558.29 2024-11-08T14:58:08.000Z 558.34 2024-11-08T14:58:09.000Z 558.4 2024-11-08T14:58:10.000Z 558.46 2024-11-08T14:58:11.000Z 558.51 2024-11-08T14:58:12.000Z 558.59 2024-11-08T14:58:13.000Z 558.65 2024-11-08T14:58:14.000Z 558.7 2024-11-08T14:58:15.000Z 558.76 2024-11-08T14:58:16.000Z 558.8 2024-11-08T14:58:17.000Z 558.85 2024-11-08T14:58:18.000Z 558.94 2024-11-08T14:58:19.000Z 559.01 2024-11-08T14:58:20.000Z 559.09 2024-11-08T14:58:21.000Z 559.16 2024-11-08T14:58:22.000Z 559.23 2024-11-08T14:58:23.000Z 559.33 2024-11-08T14:58:24.000Z 559.4 2024-11-08T14:58:25.000Z 559.46 2024-11-08T14:58:26.000Z 559.53 2024-11-08T14:58:27.000Z 559.58 2024-11-08T14:58:28.000Z 559.61 2024-11-08T14:58:29.000Z 559.66 2024-11-08T14:58:30.000Z 559.71 2024-11-08T14:58:31.000Z 559.75 2024-11-08T14:58:32.000Z 559.78 2024-11-08T14:58:33.000Z 559.79 2024-11-08T14:58:34.000Z 559.82 2024-11-08T14:58:35.000Z 559.84 2024-11-08T14:58:36.000Z 559.84 2024-11-08T14:58:37.000Z 559.85 2024-11-08T14:58:38.000Z 559.86 2024-11-08T14:58:39.000Z 559.88 2024-11-08T14:58:40.000Z 559.89 2024-11-08T14:58:41.000Z 559.9 2024-11-08T14:58:42.000Z 559.92 2024-11-08T14:58:43.000Z 559.94 2024-11-08T14:58:44.000Z 559.95 2024-11-08T14:58:45.000Z 559.96 2024-11-08T14:58:46.000Z 559.96 2024-11-08T14:58:47.000Z 559.97 2024-11-08T14:58:48.000Z 559.97 2024-11-08T14:58:49.000Z 559.98 2024-11-08T14:58:50.000Z 559.98 2024-11-08T14:58:51.000Z 560 2024-11-08T14:58:52.000Z 560 2024-11-08T14:58:53.000Z 560 2024-11-08T14:58:54.000Z 560 2024-11-08T14:58:55.000Z 560 2024-11-08T14:58:56.000Z 560.02 2024-11-08T14:58:57.000Z 560.04 2024-11-08T14:58:58.000Z 560.08 2024-11-08T14:58:59.000Z 560.15 2024-11-08T14:59:00.000Z 560.21 2024-11-08T14:59:01.000Z 560.28 2024-11-08T14:59:02.000Z 560.35 2024-11-08T14:59:03.000Z 560.45 2024-11-08T14:59:04.000Z 560.54 2024-11-08T14:59:05.000Z 560.64 2024-11-08T14:59:06.000Z 560.71 2024-11-08T14:59:07.000Z 560.82 2024-11-08T14:59:08.000Z 560.9 2024-11-08T14:59:09.000Z 560.97 2024-11-08T14:59:10.000Z 561.04 2024-11-08T14:59:11.000Z 561.16 2024-11-08T14:59:12.000Z 561.3 2024-11-08T14:59:13.000Z 561.42 2024-11-08T14:59:14.000Z 561.53 2024-11-08T14:59:15.000Z 561.65 2024-11-08T14:59:16.000Z 561.77 2024-11-08T14:59:17.000Z 561.86 2024-11-08T14:59:18.000Z 561.96 2024-11-08T14:59:19.000Z 562.04 2024-11-08T14:59:20.000Z 562.11 2024-11-08T14:59:21.000Z 562.19 2024-11-08T14:59:22.000Z 562.26 2024-11-08T14:59:23.000Z 562.34 2024-11-08T14:59:24.000Z 562.42 2024-11-08T14:59:25.000Z 562.52 2024-11-08T14:59:26.000Z 562.59 2024-11-08T14:59:27.000Z 562.66 2024-11-08T14:59:28.000Z 562.72 2024-11-08T14:59:29.000Z 562.83 2024-11-08T14:59:30.000Z 562.91 2024-11-08T14:59:31.000Z 562.98 2024-11-08T14:59:32.000Z 563.05 2024-11-08T14:59:33.000Z 563.13 2024-11-08T14:59:34.000Z 563.19 2024-11-08T14:59:35.000Z 563.26 2024-11-08T14:59:36.000Z 563.35 2024-11-08T14:59:37.000Z 563.44 2024-11-08T14:59:38.000Z 563.53 2024-11-08T14:59:39.000Z 563.6 2024-11-08T14:59:40.000Z 563.7 2024-11-08T14:59:41.000Z 563.77 2024-11-08T14:59:42.000Z 563.84 2024-11-08T14:59:43.000Z 563.91 2024-11-08T14:59:44.000Z 564 2024-11-08T14:59:45.000Z 564.08 2024-11-08T14:59:46.000Z 564.15 2024-11-08T14:59:47.000Z 564.25 2024-11-08T14:59:48.000Z 564.34 2024-11-08T14:59:49.000Z 564.44 2024-11-08T14:59:50.000Z 564.53 2024-11-08T14:59:51.000Z 564.61 2024-11-08T14:59:52.000Z 564.71 2024-11-08T14:59:53.000Z 564.8 2024-11-08T14:59:54.000Z 564.9 2024-11-08T14:59:55.000Z 564.98 2024-11-08T14:59:56.000Z 565.08 2024-11-08T14:59:57.000Z 565.17 2024-11-08T14:59:58.000Z 565.26 2024-11-08T14:59:59.000Z 565.34 2024-11-08T15:00:00.000Z 565.42 2024-11-08T15:00:01.000Z 565.51 2024-11-08T15:00:02.000Z 565.63 2024-11-08T15:00:03.000Z 565.75 2024-11-08T15:00:04.000Z 565.84 2024-11-08T15:00:05.000Z 565.96 2024-11-08T15:00:06.000Z 566.05 2024-11-08T15:00:07.000Z 566.17 2024-11-08T15:00:08.000Z 566.28 2024-11-08T15:00:09.000Z 566.39 2024-11-08T15:00:10.000Z 566.48 2024-11-08T15:00:11.000Z 566.59 2024-11-08T15:00:12.000Z 566.71 2024-11-08T15:00:13.000Z 566.82 2024-11-08T15:00:14.000Z 566.91 2024-11-08T15:00:15.000Z 567.03 2024-11-08T15:00:16.000Z 567.15 2024-11-08T15:00:17.000Z 567.27 2024-11-08T15:00:18.000Z 567.41 2024-11-08T15:00:19.000Z 567.54 2024-11-08T15:00:20.000Z 567.69 2024-11-08T15:00:21.000Z 567.84 2024-11-08T15:00:22.000Z 567.97 2024-11-08T15:00:23.000Z 568.1 2024-11-08T15:00:24.000Z 568.22 2024-11-08T15:00:25.000Z 568.35 2024-11-08T15:00:26.000Z 568.48 2024-11-08T15:00:27.000Z 568.61 2024-11-08T15:00:28.000Z 568.76 2024-11-08T15:00:29.000Z 568.89 2024-11-08T15:00:30.000Z 569.01 2024-11-08T15:00:31.000Z 569.11 2024-11-08T15:00:32.000Z 569.22 2024-11-08T15:00:33.000Z 569.34 2024-11-08T15:00:34.000Z 569.47 2024-11-08T15:00:35.000Z 569.59 2024-11-08T15:00:36.000Z 569.71 2024-11-08T15:00:37.000Z 569.82 2024-11-08T15:00:38.000Z 569.91 2024-11-08T15:00:39.000Z 570.03 2024-11-08T15:00:40.000Z 570.14 2024-11-08T15:00:41.000Z 570.26 2024-11-08T15:00:42.000Z 570.36 2024-11-08T15:00:43.000Z 570.5 2024-11-08T15:00:44.000Z 570.63 2024-11-08T15:00:45.000Z 570.73 2024-11-08T15:00:46.000Z 570.84 2024-11-08T15:00:47.000Z 570.95 2024-11-08T15:00:48.000Z 571.03 2024-11-08T15:00:49.000Z 571.13 2024-11-08T15:00:50.000Z 571.2 2024-11-08T15:00:51.000Z 571.27 2024-11-08T15:00:52.000Z 571.34 2024-11-08T15:00:53.000Z 571.39 2024-11-08T15:00:54.000Z 571.44 2024-11-08T15:00:55.000Z 571.51 2024-11-08T15:00:56.000Z 571.55 2024-11-08T15:00:57.000Z 571.59 2024-11-08T15:00:58.000Z 571.64 2024-11-08T15:00:59.000Z 571.7 2024-11-08T15:01:00.000Z 571.75 2024-11-08T15:01:01.000Z 571.78 2024-11-08T15:01:02.000Z 571.82 2024-11-08T15:01:03.000Z 571.84 2024-11-08T15:01:04.000Z 571.88 2024-11-08T15:01:05.000Z 571.9 2024-11-08T15:01:06.000Z 571.9 2024-11-08T15:01:07.000Z 571.92 2024-11-08T15:01:08.000Z 571.94 2024-11-08T15:01:09.000Z 571.96 2024-11-08T15:01:10.000Z 571.97 2024-11-08T15:01:11.000Z 572 2024-11-08T15:01:12.000Z 572.02 2024-11-08T15:01:13.000Z 572.02 2024-11-08T15:01:14.000Z 572.03 2024-11-08T15:01:15.000Z 572.03 2024-11-08T15:01:16.000Z 572.04 2024-11-08T15:01:17.000Z 572.05 2024-11-08T15:01:18.000Z 572.05 2024-11-08T15:01:19.000Z 572.04 2024-11-08T15:01:20.000Z 572.03 2024-11-08T15:01:21.000Z 572.03 2024-11-08T15:01:22.000Z 572.01 2024-11-08T15:01:23.000Z 572 2024-11-08T15:01:24.000Z 571.97 2024-11-08T15:01:25.000Z 571.96 2024-11-08T15:01:26.000Z 571.94 2024-11-08T15:01:27.000Z 571.92 2024-11-08T15:01:28.000Z 571.9 2024-11-08T15:01:29.000Z 571.88 2024-11-08T15:01:30.000Z 571.84 2024-11-08T15:01:31.000Z 571.84 2024-11-08T15:01:32.000Z 571.78 2024-11-08T15:01:33.000Z 571.75 2024-11-08T15:01:34.000Z 571.7 2024-11-08T15:01:35.000Z 571.66 2024-11-08T15:01:36.000Z 571.63 2024-11-08T15:01:37.000Z 571.59 2024-11-08T15:01:38.000Z 571.53 2024-11-08T15:01:39.000Z 571.48 2024-11-08T15:01:40.000Z 571.44 2024-11-08T15:01:41.000Z 571.39 2024-11-08T15:01:42.000Z 571.34 2024-11-08T15:01:43.000Z 571.28 2024-11-08T15:01:44.000Z 571.25 2024-11-08T15:01:45.000Z 571.17 2024-11-08T15:01:46.000Z 571.13 2024-11-08T15:01:47.000Z 571.07 2024-11-08T15:01:48.000Z 571.02 2024-11-08T15:01:49.000Z 570.97 2024-11-08T15:01:50.000Z 570.92 2024-11-08T15:01:51.000Z 570.89 2024-11-08T15:01:52.000Z 570.84 2024-11-08T15:01:53.000Z 570.83 2024-11-08T15:01:54.000Z 570.79 2024-11-08T15:01:55.000Z 570.78 2024-11-08T15:01:56.000Z 570.77 2024-11-08T15:01:57.000Z 570.75 2024-11-08T15:01:58.000Z 570.73 2024-11-08T15:01:59.000Z 570.72 2024-11-08T15:02:00.000Z 570.71 2024-11-08T15:02:01.000Z 570.71 2024-11-08T15:02:02.000Z 570.71 2024-11-08T15:02:03.000Z 570.69 2024-11-08T15:02:04.000Z 570.67 2024-11-08T15:02:05.000Z 570.65 2024-11-08T15:02:06.000Z 570.65 2024-11-08T15:02:07.000Z 570.65 2024-11-08T15:02:08.000Z 570.65 2024-11-08T15:02:09.000Z 570.65 2024-11-08T15:02:10.000Z 570.65 2024-11-08T15:02:11.000Z 570.65 2024-11-08T15:02:12.000Z 570.65 2024-11-08T15:02:13.000Z 570.64 2024-11-08T15:02:14.000Z 570.63 2024-11-08T15:02:15.000Z 570.63 2024-11-08T15:02:16.000Z 570.6 2024-11-08T15:02:17.000Z 570.58 2024-11-08T15:02:18.000Z 570.54 2024-11-08T15:02:19.000Z 570.53 2024-11-08T15:02:20.000Z 570.51 2024-11-08T15:02:21.000Z 570.5 2024-11-08T15:02:22.000Z 570.47 2024-11-08T15:02:23.000Z 570.46 2024-11-08T15:02:24.000Z 570.39 2024-11-08T15:02:25.000Z 570.34 2024-11-08T15:02:26.000Z 570.28 2024-11-08T15:02:27.000Z 570.27 2024-11-08T15:02:28.000Z 570.25 2024-11-08T15:02:29.000Z 570.23 2024-11-08T15:02:30.000Z 570.21 2024-11-08T15:02:31.000Z 570.21 2024-11-08T15:02:32.000Z 570.2 2024-11-08T15:02:33.000Z 570.19 2024-11-08T15:02:34.000Z 570.19 2024-11-08T15:02:35.000Z 570.17 2024-11-08T15:02:36.000Z 570.17 2024-11-08T15:02:37.000Z 570.17 2024-11-08T15:02:38.000Z 570.16 2024-11-08T15:02:39.000Z 570.16 2024-11-08T15:02:40.000Z 570.16 2024-11-08T15:02:41.000Z 570.16 2024-11-08T15:02:42.000Z 570.16 2024-11-08T15:02:43.000Z 570.15 2024-11-08T15:02:44.000Z 570.15 2024-11-08T15:02:45.000Z 570.15 2024-11-08T15:02:46.000Z 570.15 2024-11-08T15:02:47.000Z 570.15 2024-11-08T15:02:48.000Z 570.15 2024-11-08T15:02:49.000Z 570.15 2024-11-08T15:02:50.000Z 570.14 2024-11-08T15:02:51.000Z 570.13 2024-11-08T15:02:52.000Z 570.11 2024-11-08T15:02:53.000Z 570.1 2024-11-08T15:02:54.000Z 570.09 2024-11-08T15:02:55.000Z 570.09 2024-11-08T15:02:56.000Z 570.09 2024-11-08T15:02:57.000Z 570.09 2024-11-08T15:02:58.000Z 570.09 2024-11-08T15:02:59.000Z 570.09 2024-11-08T15:03:00.000Z 570.08 2024-11-08T15:03:01.000Z 570.08 2024-11-08T15:03:02.000Z 570.08 2024-11-08T15:03:03.000Z 570.08 2024-11-08T15:03:04.000Z 570.08 2024-11-08T15:03:05.000Z 570.05 2024-11-08T15:03:06.000Z 570.04 2024-11-08T15:03:07.000Z 570.04 2024-11-08T15:03:08.000Z 570.04 2024-11-08T15:03:09.000Z 570.03 2024-11-08T15:03:10.000Z 570.03 2024-11-08T15:03:11.000Z 570.02 2024-11-08T15:03:12.000Z 570.02 2024-11-08T15:03:13.000Z 570.01 2024-11-08T15:03:14.000Z 570.01 2024-11-08T15:03:15.000Z 570 2024-11-08T15:03:16.000Z 570 2024-11-08T15:03:17.000Z 570.01 2024-11-08T15:03:18.000Z 570.02 2024-11-08T15:03:19.000Z 570.03 2024-11-08T15:03:20.000Z 570.03 2024-11-08T15:03:21.000Z 570.03 2024-11-08T15:03:22.000Z 570.04 2024-11-08T15:03:23.000Z 570.04 2024-11-08T15:03:24.000Z 570.04 2024-11-08T15:03:25.000Z 570.05 2024-11-08T15:03:26.000Z 570.05 2024-11-08T15:03:27.000Z 570.05 2024-11-08T15:03:28.000Z 570.05 2024-11-08T15:03:29.000Z 570.05 2024-11-08T15:03:30.000Z 570.07 2024-11-08T15:03:31.000Z 570.07 2024-11-08T15:03:32.000Z 570.07 2024-11-08T15:03:33.000Z 570.07 2024-11-08T15:03:34.000Z 570.07 2024-11-08T15:03:35.000Z 570.07 2024-11-08T15:03:36.000Z 570.07 2024-11-08T15:03:37.000Z 570.09 2024-11-08T15:03:38.000Z 570.09 2024-11-08T15:03:39.000Z 570.09 2024-11-08T15:03:40.000Z 570.09 2024-11-08T15:03:41.000Z 570.09 2024-11-08T15:03:42.000Z 570.07 2024-11-08T15:03:43.000Z 570.04 2024-11-08T15:03:44.000Z 570.03 2024-11-08T15:03:45.000Z 570.04 2024-11-08T15:03:46.000Z 570.04 2024-11-08T15:03:47.000Z 570.04 2024-11-08T15:03:48.000Z 570.07 2024-11-08T15:03:49.000Z 570.09 2024-11-08T15:03:50.000Z 570.11 2024-11-08T15:03:51.000Z 570.15 2024-11-08T15:03:52.000Z 570.15 2024-11-08T15:03:53.000Z 570.17 2024-11-08T15:03:54.000Z 570.19 2024-11-08T15:03:55.000Z 570.19 2024-11-08T15:03:56.000Z 570.2 2024-11-08T15:03:57.000Z 570.19 2024-11-08T15:03:58.000Z 570.17 2024-11-08T15:03:59.000Z 570.19 2024-11-08T15:04:00.000Z 570.2 2024-11-08T15:04:01.000Z 570.23 2024-11-08T15:04:02.000Z 570.27 2024-11-08T15:04:03.000Z 570.28 2024-11-08T15:04:04.000Z 570.32 2024-11-08T15:04:05.000Z 570.34 2024-11-08T15:04:06.000Z 570.39 2024-11-08T15:04:07.000Z 570.42 2024-11-08T15:04:08.000Z 570.45 2024-11-08T15:04:09.000Z 570.51 2024-11-08T15:04:10.000Z 570.55 2024-11-08T15:04:11.000Z 570.63 2024-11-08T15:04:12.000Z 570.67 2024-11-08T15:04:13.000Z 570.73 2024-11-08T15:04:14.000Z 570.79 2024-11-08T15:04:15.000Z 570.84 2024-11-08T15:04:16.000Z 570.92 2024-11-08T15:04:17.000Z 571.01 2024-11-08T15:04:18.000Z 571.08 2024-11-08T15:04:19.000Z 571.15 2024-11-08T15:04:20.000Z 571.23 2024-11-08T15:04:21.000Z 571.34 2024-11-08T15:04:22.000Z 571.44 2024-11-08T15:04:23.000Z 571.53 2024-11-08T15:04:24.000Z 571.65 2024-11-08T15:04:25.000Z 571.77 2024-11-08T15:04:26.000Z 571.91 2024-11-08T15:04:27.000Z 572.03 2024-11-08T15:04:28.000Z 572.16 2024-11-08T15:04:29.000Z 572.29 2024-11-08T15:04:30.000Z 572.44 2024-11-08T15:04:31.000Z 572.54 2024-11-08T15:04:32.000Z 572.69 2024-11-08T15:04:33.000Z 572.84 2024-11-08T15:04:34.000Z 572.97 2024-11-08T15:04:35.000Z 573.11 2024-11-08T15:04:36.000Z 573.27 2024-11-08T15:04:37.000Z 573.4 2024-11-08T15:04:38.000Z 573.54 2024-11-08T15:04:39.000Z 573.71 2024-11-08T15:04:40.000Z 573.84 2024-11-08T15:04:41.000Z 573.97 2024-11-08T15:04:42.000Z 574.11 2024-11-08T15:04:43.000Z 574.26 2024-11-08T15:04:44.000Z 574.39 2024-11-08T15:04:45.000Z 574.53 2024-11-08T15:04:46.000Z 574.66 2024-11-08T15:04:47.000Z 574.78 2024-11-08T15:04:48.000Z 574.9 2024-11-08T15:04:49.000Z 575.01 2024-11-08T15:04:50.000Z 575.09 2024-11-08T15:04:51.000Z 575.19 2024-11-08T15:04:52.000Z 575.27 2024-11-08T15:04:53.000Z 575.33 2024-11-08T15:04:54.000Z 575.4 2024-11-08T15:04:55.000Z 575.46 2024-11-08T15:04:56.000Z 575.53 2024-11-08T15:04:57.000Z 575.59 2024-11-08T15:04:58.000Z 575.65 2024-11-08T15:04:59.000Z 575.69 2024-11-08T15:05:00.000Z 575.71 2024-11-08T15:05:01.000Z 575.73 2024-11-08T15:05:02.000Z 575.73 2024-11-08T15:05:03.000Z 575.73 2024-11-08T15:05:04.000Z 575.75 2024-11-08T15:05:05.000Z 575.75 2024-11-08T15:05:06.000Z 575.75 2024-11-08T15:05:07.000Z 575.75 2024-11-08T15:05:08.000Z 575.76 2024-11-08T15:05:09.000Z 575.72 2024-11-08T15:05:10.000Z 575.69 2024-11-08T15:05:11.000Z 575.64 2024-11-08T15:05:12.000Z 575.57 2024-11-08T15:05:13.000Z 575.5 2024-11-08T15:05:14.000Z 575.4 2024-11-08T15:05:15.000Z 575.33 2024-11-08T15:05:16.000Z 575.21 2024-11-08T15:05:17.000Z 575.11 2024-11-08T15:05:18.000Z 575.01 2024-11-08T15:05:19.000Z 574.89 2024-11-08T15:05:20.000Z 574.76 2024-11-08T15:05:21.000Z 574.6 2024-11-08T15:05:22.000Z 574.46 2024-11-08T15:05:23.000Z 574.3 2024-11-08T15:05:24.000Z 574.15 2024-11-08T15:05:25.000Z 574 2024-11-08T15:05:26.000Z 573.85 2024-11-08T15:05:27.000Z 573.69 2024-11-08T15:05:28.000Z 573.52 2024-11-08T15:05:29.000Z 573.35 2024-11-08T15:05:30.000Z 573.17 2024-11-08T15:05:31.000Z 572.97 2024-11-08T15:05:32.000Z 572.79 2024-11-08T15:05:33.000Z 572.65 2024-11-08T15:05:34.000Z 572.52 2024-11-08T15:05:35.000Z 572.4 2024-11-08T15:05:36.000Z 572.27 2024-11-08T15:05:37.000Z 572.11 2024-11-08T15:05:38.000Z 571.96 2024-11-08T15:05:39.000Z 571.83 2024-11-08T15:05:40.000Z 571.66 2024-11-08T15:05:41.000Z 571.51 2024-11-08T15:05:42.000Z 571.34 2024-11-08T15:05:43.000Z 571.17 2024-11-08T15:05:44.000Z 571 2024-11-08T15:05:45.000Z 570.79 2024-11-08T15:05:46.000Z 570.59 2024-11-08T15:05:47.000Z 570.4 2024-11-08T15:05:48.000Z 570.21 2024-11-08T15:05:49.000Z 570.02 2024-11-08T15:05:50.000Z 569.8 2024-11-08T15:05:51.000Z 569.59 2024-11-08T15:05:52.000Z 569.39 2024-11-08T15:05:53.000Z 569.16 2024-11-08T15:05:54.000Z 568.95 2024-11-08T15:05:55.000Z 568.75 2024-11-08T15:05:56.000Z 568.53 2024-11-08T15:05:57.000Z 568.32 2024-11-08T15:05:58.000Z 568.1 2024-11-08T15:05:59.000Z 567.91 2024-11-08T15:06:00.000Z 567.71 2024-11-08T15:06:01.000Z 567.53 2024-11-08T15:06:02.000Z 567.34 2024-11-08T15:06:03.000Z 567.14 2024-11-08T15:06:04.000Z 566.94 2024-11-08T15:06:05.000Z 566.75 2024-11-08T15:06:06.000Z 566.57 2024-11-08T15:06:07.000Z 566.4 2024-11-08T15:06:08.000Z 566.25 2024-11-08T15:06:09.000Z 566.09 2024-11-08T15:06:10.000Z 565.91 2024-11-08T15:06:11.000Z 565.76 2024-11-08T15:06:12.000Z 565.59 2024-11-08T15:06:13.000Z 565.44 2024-11-08T15:06:14.000Z 565.28 2024-11-08T15:06:15.000Z 565.11 2024-11-08T15:06:16.000Z 564.94 2024-11-08T15:06:17.000Z 564.73 2024-11-08T15:06:18.000Z 564.53 2024-11-08T15:06:19.000Z 564.34 2024-11-08T15:06:20.000Z 564.16 2024-11-08T15:06:21.000Z 563.98 2024-11-08T15:06:22.000Z 563.78 2024-11-08T15:06:23.000Z 563.59 2024-11-08T15:06:24.000Z 563.41 2024-11-08T15:06:25.000Z 563.22 2024-11-08T15:06:26.000Z 563.05 2024-11-08T15:06:27.000Z 562.86 2024-11-08T15:06:28.000Z 562.7 2024-11-08T15:06:29.000Z 562.53 2024-11-08T15:06:30.000Z 562.35 2024-11-08T15:06:31.000Z 562.2 2024-11-08T15:06:32.000Z 562.04 2024-11-08T15:06:33.000Z 561.92 2024-11-08T15:06:34.000Z 561.79 2024-11-08T15:06:35.000Z 561.67 2024-11-08T15:06:36.000Z 561.55 2024-11-08T15:06:37.000Z 561.45 2024-11-08T15:06:38.000Z 561.34 2024-11-08T15:06:39.000Z 561.26 2024-11-08T15:06:40.000Z 561.17 2024-11-08T15:06:41.000Z 561.09 2024-11-08T15:06:42.000Z 561.03 2024-11-08T15:06:43.000Z 560.95 2024-11-08T15:06:44.000Z 560.86 2024-11-08T15:06:45.000Z 560.78 2024-11-08T15:06:46.000Z 560.71 2024-11-08T15:06:47.000Z 560.65 2024-11-08T15:06:48.000Z 560.59 2024-11-08T15:06:49.000Z 560.57 2024-11-08T15:06:50.000Z 560.53 2024-11-08T15:06:51.000Z 560.5 2024-11-08T15:06:52.000Z 560.47 2024-11-08T15:06:53.000Z 560.46 2024-11-08T15:06:54.000Z 560.44 2024-11-08T15:06:55.000Z 560.42 2024-11-08T15:06:56.000Z 560.4 2024-11-08T15:06:57.000Z 560.38 2024-11-08T15:06:58.000Z 560.35 2024-11-08T15:06:59.000Z 560.34 2024-11-08T15:07:00.000Z 560.34 2024-11-08T15:07:01.000Z 560.34 2024-11-08T15:07:02.000Z 560.35 2024-11-08T15:07:03.000Z 560.36 2024-11-08T15:07:04.000Z 560.39 2024-11-08T15:07:05.000Z 560.41 2024-11-08T15:07:06.000Z 560.46 2024-11-08T15:07:07.000Z 560.52 2024-11-08T15:07:08.000Z 560.59 2024-11-08T15:07:09.000Z 560.65 2024-11-08T15:07:10.000Z 560.71 2024-11-08T15:07:11.000Z 560.8 2024-11-08T15:07:12.000Z 560.89 2024-11-08T15:07:13.000Z 560.96 2024-11-08T15:07:14.000Z 561.03 2024-11-08T15:07:15.000Z 561.09 2024-11-08T15:07:16.000Z 561.14 2024-11-08T15:07:17.000Z 561.16 2024-11-08T15:07:18.000Z 561.19 2024-11-08T15:07:19.000Z 561.21 2024-11-08T15:07:20.000Z 561.21 2024-11-08T15:07:21.000Z 561.21 2024-11-08T15:07:22.000Z 561.2 2024-11-08T15:07:23.000Z 561.15 2024-11-08T15:07:24.000Z 561.1 2024-11-08T15:07:25.000Z 561.05 2024-11-08T15:07:26.000Z 561 2024-11-08T15:07:27.000Z 560.94 2024-11-08T15:07:28.000Z 560.84 2024-11-08T15:07:29.000Z 560.77 2024-11-08T15:07:30.000Z 560.66 2024-11-08T15:07:31.000Z 560.58 2024-11-08T15:07:32.000Z 560.48 2024-11-08T15:07:33.000Z 560.39 2024-11-08T15:07:34.000Z 560.28 2024-11-08T15:07:35.000Z 560.19 2024-11-08T15:07:36.000Z 560.09 2024-11-08T15:07:37.000Z 560 2024-11-08T15:07:38.000Z 559.91 2024-11-08T15:07:39.000Z 559.84 2024-11-08T15:07:40.000Z 559.75 2024-11-08T15:07:41.000Z 559.67 2024-11-08T15:07:42.000Z 559.61 2024-11-08T15:07:43.000Z 559.54 2024-11-08T15:07:44.000Z 559.5 2024-11-08T15:07:45.000Z 559.45 2024-11-08T15:07:46.000Z 559.41 2024-11-08T15:07:47.000Z 559.36 2024-11-08T15:07:48.000Z 559.33 2024-11-08T15:07:49.000Z 559.29 2024-11-08T15:07:50.000Z 559.27 2024-11-08T15:07:51.000Z 559.25 2024-11-08T15:07:52.000Z 559.21 2024-11-08T15:07:53.000Z 559.19 2024-11-08T15:07:54.000Z 559.16 2024-11-08T15:07:55.000Z 559.15 2024-11-08T15:07:56.000Z 559.14 2024-11-08T15:07:57.000Z 559.14 2024-11-08T15:07:58.000Z 559.14 2024-11-08T15:07:59.000Z 559.14 2024-11-08T15:08:00.000Z 559.14 2024-11-08T15:08:01.000Z 559.14 2024-11-08T15:08:02.000Z 559.14 2024-11-08T15:08:03.000Z 559.11 2024-11-08T15:08:04.000Z 559.1 2024-11-08T15:08:05.000Z 559.09 2024-11-08T15:08:06.000Z 559.09 2024-11-08T15:08:07.000Z 559.08 2024-11-08T15:08:08.000Z 559.08 2024-11-08T15:08:09.000Z 559.05 2024-11-08T15:08:10.000Z 559.03 2024-11-08T15:08:11.000Z 559.03 2024-11-08T15:08:12.000Z 559 2024-11-08T15:08:13.000Z 558.97 2024-11-08T15:08:14.000Z 558.96 2024-11-08T15:08:15.000Z 558.92 2024-11-08T15:08:16.000Z 558.9 2024-11-08T15:08:17.000Z 558.86 2024-11-08T15:08:18.000Z 558.84 2024-11-08T15:08:19.000Z 558.82 2024-11-08T15:08:20.000Z 558.79 2024-11-08T15:08:21.000Z 558.78 2024-11-08T15:08:22.000Z 558.78 2024-11-08T15:08:23.000Z 558.78 2024-11-08T15:08:24.000Z 558.79 2024-11-08T15:08:25.000Z 558.8 2024-11-08T15:08:26.000Z 558.83 2024-11-08T15:08:27.000Z 558.86 2024-11-08T15:08:28.000Z 558.9 2024-11-08T15:08:29.000Z 558.91 2024-11-08T15:08:30.000Z 558.95 2024-11-08T15:08:31.000Z 558.97 2024-11-08T15:08:32.000Z 559.02 2024-11-08T15:08:33.000Z 559.04 2024-11-08T15:08:34.000Z 559.08 2024-11-08T15:08:35.000Z 559.09 2024-11-08T15:08:36.000Z 559.14 2024-11-08T15:08:37.000Z 559.16 2024-11-08T15:08:38.000Z 559.19 2024-11-08T15:08:39.000Z 559.21 2024-11-08T15:08:40.000Z 559.22 2024-11-08T15:08:41.000Z 559.23 2024-11-08T15:08:42.000Z 559.25 2024-11-08T15:08:43.000Z 559.26 2024-11-08T15:08:44.000Z 559.25 2024-11-08T15:08:45.000Z 559.23 2024-11-08T15:08:46.000Z 559.21 2024-11-08T15:08:47.000Z 559.21 2024-11-08T15:08:48.000Z 559.21 2024-11-08T15:08:49.000Z 559.19 2024-11-08T15:08:50.000Z 559.17 2024-11-08T15:08:51.000Z 559.15 2024-11-08T15:08:52.000Z 559.14 2024-11-08T15:08:53.000Z 559.1 2024-11-08T15:08:54.000Z 559.09 2024-11-08T15:08:55.000Z 559.07 2024-11-08T15:08:56.000Z 559.04 2024-11-08T15:08:57.000Z 559.03 2024-11-08T15:08:58.000Z 559.01 2024-11-08T15:08:59.000Z 558.98 2024-11-08T15:09:00.000Z 558.96 2024-11-08T15:09:01.000Z 558.95 2024-11-08T15:09:02.000Z 558.94 2024-11-08T15:09:03.000Z 558.92 2024-11-08T15:09:04.000Z 558.92 2024-11-08T15:09:05.000Z 558.94 2024-11-08T15:09:06.000Z 558.94 2024-11-08T15:09:07.000Z 558.92 2024-11-08T15:09:08.000Z 558.91 2024-11-08T15:09:09.000Z 558.9 2024-11-08T15:09:10.000Z 558.9 2024-11-08T15:09:11.000Z 558.9 2024-11-08T15:09:12.000Z 558.9 2024-11-08T15:09:13.000Z 558.89 2024-11-08T15:09:14.000Z 558.86 2024-11-08T15:09:15.000Z 558.85 2024-11-08T15:09:16.000Z 558.84 2024-11-08T15:09:17.000Z 558.83 2024-11-08T15:09:18.000Z 558.83 2024-11-08T15:09:19.000Z 558.82 2024-11-08T15:09:20.000Z 558.79 2024-11-08T15:09:21.000Z 558.78 2024-11-08T15:09:22.000Z 558.75 2024-11-08T15:09:23.000Z 558.71 2024-11-08T15:09:24.000Z 558.67 2024-11-08T15:09:25.000Z 558.65 2024-11-08T15:09:26.000Z 558.64 2024-11-08T15:09:27.000Z 558.61 2024-11-08T15:09:28.000Z 558.58 2024-11-08T15:09:29.000Z 558.55 2024-11-08T15:09:30.000Z 558.53 2024-11-08T15:09:31.000Z 558.5 2024-11-08T15:09:32.000Z 558.46 2024-11-08T15:09:33.000Z 558.45 2024-11-08T15:09:34.000Z 558.41 2024-11-08T15:09:35.000Z 558.39 2024-11-08T15:09:36.000Z 558.36 2024-11-08T15:09:37.000Z 558.34 2024-11-08T15:09:38.000Z 558.33 2024-11-08T15:09:39.000Z 558.29 2024-11-08T15:09:40.000Z 558.28 2024-11-08T15:09:41.000Z 558.26 2024-11-08T15:09:42.000Z 558.26 2024-11-08T15:09:43.000Z 558.26 2024-11-08T15:09:44.000Z 558.26 2024-11-08T15:09:45.000Z 558.26 2024-11-08T15:09:46.000Z 558.26 2024-11-08T15:09:47.000Z 558.26 2024-11-08T15:09:48.000Z 558.26 2024-11-08T15:09:49.000Z 558.26 2024-11-08T15:09:50.000Z 558.26 2024-11-08T15:09:51.000Z 558.26 2024-11-08T15:09:52.000Z 558.28 2024-11-08T15:09:53.000Z 558.28 2024-11-08T15:09:54.000Z 558.29 2024-11-08T15:09:55.000Z 558.32 2024-11-08T15:09:56.000Z 558.34 2024-11-08T15:09:57.000Z 558.35 2024-11-08T15:09:58.000Z 558.36 2024-11-08T15:09:59.000Z 558.38 2024-11-08T15:10:00.000Z 558.39 2024-11-08T15:10:01.000Z 558.41 2024-11-08T15:10:02.000Z 558.42 2024-11-08T15:10:03.000Z 558.45 2024-11-08T15:10:04.000Z 558.44 2024-11-08T15:10:05.000Z 558.44 2024-11-08T15:10:06.000Z 558.44 2024-11-08T15:10:07.000Z 558.44 2024-11-08T15:10:08.000Z 558.44 2024-11-08T15:10:09.000Z 558.44 2024-11-08T15:10:10.000Z 558.45 2024-11-08T15:10:11.000Z 558.46 2024-11-08T15:10:12.000Z 558.47 2024-11-08T15:10:13.000Z 558.48 2024-11-08T15:10:14.000Z 558.48 2024-11-08T15:10:15.000Z 558.47 2024-11-08T15:10:16.000Z 558.47 2024-11-08T15:10:17.000Z 558.45 2024-11-08T15:10:18.000Z 558.45 2024-11-08T15:10:19.000Z 558.45 2024-11-08T15:10:20.000Z 558.45 2024-11-08T15:10:21.000Z 558.44 2024-11-08T15:10:22.000Z 558.44 2024-11-08T15:10:23.000Z 558.46 2024-11-08T15:10:24.000Z 558.47 2024-11-08T15:10:25.000Z 558.5 2024-11-08T15:10:26.000Z 558.52 2024-11-08T15:10:27.000Z 558.53 2024-11-08T15:10:28.000Z 558.54 2024-11-08T15:10:29.000Z 558.58 2024-11-08T15:10:30.000Z 558.59 2024-11-08T15:10:31.000Z 558.6 2024-11-08T15:10:32.000Z 558.63 2024-11-08T15:10:33.000Z 558.64 2024-11-08T15:10:34.000Z 558.66 2024-11-08T15:10:35.000Z 558.7 2024-11-08T15:10:36.000Z 558.72 2024-11-08T15:10:37.000Z 558.76 2024-11-08T15:10:38.000Z 558.8 2024-11-08T15:10:39.000Z 558.86 2024-11-08T15:10:40.000Z 558.9 2024-11-08T15:10:41.000Z 558.97 2024-11-08T15:10:42.000Z 559.03 2024-11-08T15:10:43.000Z 559.09 2024-11-08T15:10:44.000Z 559.15 2024-11-08T15:10:45.000Z 559.21 2024-11-08T15:10:46.000Z 559.26 2024-11-08T15:10:47.000Z 559.29 2024-11-08T15:10:48.000Z 559.33 2024-11-08T15:10:49.000Z 559.34 2024-11-08T15:10:50.000Z 559.39 2024-11-08T15:10:51.000Z 559.42 2024-11-08T15:10:52.000Z 559.48 2024-11-08T15:10:53.000Z 559.53 2024-11-08T15:10:54.000Z 559.57 2024-11-08T15:10:55.000Z 559.6 2024-11-08T15:10:56.000Z 559.65 2024-11-08T15:10:57.000Z 559.67 2024-11-08T15:10:58.000Z 559.71 2024-11-08T15:10:59.000Z 559.75 2024-11-08T15:11:00.000Z 559.78 2024-11-08T15:11:01.000Z 559.8 2024-11-08T15:11:02.000Z 559.83 2024-11-08T15:11:03.000Z 559.84 2024-11-08T15:11:04.000Z 559.86 2024-11-08T15:11:05.000Z 559.89 2024-11-08T15:11:06.000Z 559.92 2024-11-08T15:11:07.000Z 559.96 2024-11-08T15:11:08.000Z 559.97 2024-11-08T15:11:09.000Z 560 2024-11-08T15:11:10.000Z 560.03 2024-11-08T15:11:11.000Z 560.05 2024-11-08T15:11:12.000Z 560.09 2024-11-08T15:11:13.000Z 560.11 2024-11-08T15:11:14.000Z 560.15 2024-11-08T15:11:15.000Z 560.16 2024-11-08T15:11:16.000Z 560.17 2024-11-08T15:11:17.000Z 560.2 2024-11-08T15:11:18.000Z 560.21 2024-11-08T15:11:19.000Z 560.21 2024-11-08T15:11:20.000Z 560.25 2024-11-08T15:11:21.000Z 560.26 2024-11-08T15:11:22.000Z 560.28 2024-11-08T15:11:23.000Z 560.28 2024-11-08T15:11:24.000Z 560.3 2024-11-08T15:11:25.000Z 560.32 2024-11-08T15:11:26.000Z 560.32 2024-11-08T15:11:27.000Z 560.33 2024-11-08T15:11:28.000Z 560.34 2024-11-08T15:11:29.000Z 560.34 2024-11-08T15:11:30.000Z 560.35 2024-11-08T15:11:31.000Z 560.36 2024-11-08T15:11:32.000Z 560.39 2024-11-08T15:11:33.000Z 560.4 2024-11-08T15:11:34.000Z 560.39 2024-11-08T15:11:35.000Z 560.38 2024-11-08T15:11:36.000Z 560.38 2024-11-08T15:11:37.000Z 560.38 2024-11-08T15:11:38.000Z 560.36 2024-11-08T15:11:39.000Z 560.39 2024-11-08T15:11:40.000Z 560.4 2024-11-08T15:11:41.000Z 560.4 2024-11-08T15:11:42.000Z 560.4 2024-11-08T15:11:43.000Z 560.41 2024-11-08T15:11:44.000Z 560.41 2024-11-08T15:11:45.000Z 560.42 2024-11-08T15:11:46.000Z 560.42 2024-11-08T15:11:47.000Z 560.45 2024-11-08T15:11:48.000Z 560.46 2024-11-08T15:11:49.000Z 560.47 2024-11-08T15:11:50.000Z 560.48 2024-11-08T15:11:51.000Z 560.51 2024-11-08T15:11:52.000Z 560.53 2024-11-08T15:11:53.000Z 560.55 2024-11-08T15:11:54.000Z 560.59 2024-11-08T15:11:55.000Z 560.61 2024-11-08T15:11:56.000Z 560.65 2024-11-08T15:11:57.000Z 560.66 2024-11-08T15:11:58.000Z 560.71 2024-11-08T15:11:59.000Z 560.75 2024-11-08T15:12:00.000Z 560.79 2024-11-08T15:12:01.000Z 560.84 2024-11-08T15:12:02.000Z 560.9 2024-11-08T15:12:03.000Z 560.94 2024-11-08T15:12:04.000Z 560.96 2024-11-08T15:12:05.000Z 561 2024-11-08T15:12:06.000Z 561.03 2024-11-08T15:12:07.000Z 561.07 2024-11-08T15:12:08.000Z 561.09 2024-11-08T15:12:09.000Z 561.11 2024-11-08T15:12:10.000Z 561.14 2024-11-08T15:12:11.000Z 561.15 2024-11-08T15:12:12.000Z 561.16 2024-11-08T15:12:13.000Z 561.17 2024-11-08T15:12:14.000Z 561.19 2024-11-08T15:12:15.000Z 561.2 2024-11-08T15:12:16.000Z 561.2 2024-11-08T15:12:17.000Z 561.21 2024-11-08T15:12:18.000Z 561.21 2024-11-08T15:12:19.000Z 561.21 2024-11-08T15:12:20.000Z 561.21 2024-11-08T15:12:21.000Z 561.21 2024-11-08T15:12:22.000Z 561.22 2024-11-08T15:12:23.000Z 561.21 2024-11-08T15:12:24.000Z 561.2 2024-11-08T15:12:25.000Z 561.21 2024-11-08T15:12:26.000Z 561.21 2024-11-08T15:12:27.000Z 561.21 2024-11-08T15:12:28.000Z 561.21 2024-11-08T15:12:29.000Z 561.21 2024-11-08T15:12:30.000Z 561.21 2024-11-08T15:12:31.000Z 561.2 2024-11-08T15:12:32.000Z 561.19 2024-11-08T15:12:33.000Z 561.17 2024-11-08T15:12:34.000Z 561.16 2024-11-08T15:12:35.000Z 561.16 2024-11-08T15:12:36.000Z 561.16 2024-11-08T15:12:37.000Z 561.16 2024-11-08T15:12:38.000Z 561.15 2024-11-08T15:12:39.000Z 561.15 2024-11-08T15:12:40.000Z 561.15 2024-11-08T15:12:41.000Z 561.15 2024-11-08T15:12:42.000Z 561.15 2024-11-08T15:12:43.000Z 561.15 2024-11-08T15:12:44.000Z 561.15 2024-11-08T15:12:45.000Z 561.15 2024-11-08T15:12:46.000Z 561.15 2024-11-08T15:12:47.000Z 561.15 2024-11-08T15:12:48.000Z 561.15 2024-11-08T15:12:49.000Z 561.15 2024-11-08T15:12:50.000Z 561.13 2024-11-08T15:12:51.000Z 561.11 2024-11-08T15:12:52.000Z 561.1 2024-11-08T15:12:53.000Z 561.09 2024-11-08T15:12:54.000Z 561.08 2024-11-08T15:12:55.000Z 561.03 2024-11-08T15:12:56.000Z 561 2024-11-08T15:12:57.000Z 560.95 2024-11-08T15:12:58.000Z 560.89 2024-11-08T15:12:59.000Z 560.84 2024-11-08T15:13:00.000Z 560.75 2024-11-08T15:13:01.000Z 560.69 2024-11-08T15:13:02.000Z 560.63 2024-11-08T15:13:03.000Z 560.59 2024-11-08T15:13:04.000Z 560.54 2024-11-08T15:13:05.000Z 560.53 2024-11-08T15:13:06.000Z 560.52 2024-11-08T15:13:07.000Z 560.5 2024-11-08T15:13:08.000Z 560.5 2024-11-08T15:13:09.000Z 560.48 2024-11-08T15:13:10.000Z 560.46 2024-11-08T15:13:11.000Z 560.42 2024-11-08T15:13:12.000Z 560.4 2024-11-08T15:13:13.000Z 560.39 2024-11-08T15:13:14.000Z 560.38 2024-11-08T15:13:15.000Z 560.38 2024-11-08T15:13:16.000Z 560.36 2024-11-08T15:13:17.000Z 560.35 2024-11-08T15:13:18.000Z 560.34 2024-11-08T15:13:19.000Z 560.33 2024-11-08T15:13:20.000Z 560.34 2024-11-08T15:13:21.000Z 560.34 2024-11-08T15:13:22.000Z 560.34 2024-11-08T15:13:23.000Z 560.35 2024-11-08T15:13:24.000Z 560.39 2024-11-08T15:13:25.000Z 560.42 2024-11-08T15:13:26.000Z 560.47 2024-11-08T15:13:27.000Z 560.53 2024-11-08T15:13:28.000Z 560.58 2024-11-08T15:13:29.000Z 560.64 2024-11-08T15:13:30.000Z 560.69 2024-11-08T15:13:31.000Z 560.75 2024-11-08T15:13:32.000Z 560.84 2024-11-08T15:13:33.000Z 560.91 2024-11-08T15:13:34.000Z 561 2024-11-08T15:13:35.000Z 561.07 2024-11-08T15:13:36.000Z 561.15 2024-11-08T15:13:37.000Z 561.25 2024-11-08T15:13:38.000Z 561.34 2024-11-08T15:13:39.000Z 561.45 2024-11-08T15:13:40.000Z 561.55 2024-11-08T15:13:41.000Z 561.65 2024-11-08T15:13:42.000Z 561.73 2024-11-08T15:13:43.000Z 561.84 2024-11-08T15:13:44.000Z 561.91 2024-11-08T15:13:45.000Z 562.01 2024-11-08T15:13:46.000Z 562.09 2024-11-08T15:13:47.000Z 562.15 2024-11-08T15:13:48.000Z 562.26 2024-11-08T15:13:49.000Z 562.35 2024-11-08T15:13:50.000Z 562.46 2024-11-08T15:13:51.000Z 562.57 2024-11-08T15:13:52.000Z 562.66 2024-11-08T15:13:53.000Z 562.66 2024-11-08T15:13:54.000Z 562.76 2024-11-08T15:13:55.000Z 562.85 2024-11-08T15:13:56.000Z 562.95 2024-11-08T15:13:57.000Z 563.05 2024-11-08T15:13:58.000Z 563.15 2024-11-08T15:13:59.000Z 563.28 2024-11-08T15:14:00.000Z 563.39 2024-11-08T15:14:01.000Z 563.5 2024-11-08T15:14:02.000Z 563.59 2024-11-08T15:14:03.000Z 563.71 2024-11-08T15:14:04.000Z 563.83 2024-11-08T15:14:05.000Z 563.91 2024-11-08T15:14:06.000Z 564.01 2024-11-08T15:14:07.000Z 564.09 2024-11-08T15:14:08.000Z 564.19 2024-11-08T15:14:09.000Z 564.28 2024-11-08T15:14:10.000Z 564.39 2024-11-08T15:14:11.000Z 564.51 2024-11-08T15:14:12.000Z 564.6 2024-11-08T15:14:13.000Z 564.73 2024-11-08T15:14:14.000Z 564.86 2024-11-08T15:14:15.000Z 565.01 2024-11-08T15:14:16.000Z 565.13 2024-11-08T15:14:17.000Z 565.27 2024-11-08T15:14:18.000Z 565.4 2024-11-08T15:14:19.000Z 565.52 2024-11-08T15:14:20.000Z 565.65 2024-11-08T15:14:21.000Z 565.78 2024-11-08T15:14:22.000Z 565.9 2024-11-08T15:14:23.000Z 566.02 2024-11-08T15:14:24.000Z 566.14 2024-11-08T15:14:25.000Z 566.32 2024-11-08T15:14:26.000Z 566.46 2024-11-08T15:14:27.000Z 566.59 2024-11-08T15:14:28.000Z 566.73 2024-11-08T15:14:29.000Z 566.88 2024-11-08T15:14:30.000Z 567.03 2024-11-08T15:14:31.000Z 567.19 2024-11-08T15:14:32.000Z 567.34 2024-11-08T15:14:33.000Z 567.46 2024-11-08T15:14:34.000Z 567.59 2024-11-08T15:14:35.000Z 567.72 2024-11-08T15:14:36.000Z 567.85 2024-11-08T15:14:37.000Z 568 2024-11-08T15:14:38.000Z 568.11 2024-11-08T15:14:39.000Z 568.27 2024-11-08T15:14:40.000Z 568.4 2024-11-08T15:14:41.000Z 568.53 2024-11-08T15:14:42.000Z 568.65 2024-11-08T15:14:43.000Z 568.78 2024-11-08T15:14:44.000Z 568.91 2024-11-08T15:14:45.000Z 569.03 2024-11-08T15:14:46.000Z 569.15 2024-11-08T15:14:47.000Z 569.26 2024-11-08T15:14:48.000Z 569.35 2024-11-08T15:14:49.000Z 569.46 2024-11-08T15:14:50.000Z 569.57 2024-11-08T15:14:51.000Z 569.67 2024-11-08T15:14:52.000Z 569.78 2024-11-08T15:14:53.000Z 569.9 2024-11-08T15:14:54.000Z 570 2024-11-08T15:14:55.000Z 570.1 2024-11-08T15:14:56.000Z 570.23 2024-11-08T15:14:57.000Z 570.34 2024-11-08T15:14:58.000Z 570.46 2024-11-08T15:14:59.000Z 570.59 2024-11-08T15:15:00.000Z 570.69 2024-11-08T15:15:01.000Z 570.78 2024-11-08T15:15:02.000Z 570.89 2024-11-08T15:15:03.000Z 570.98 2024-11-08T15:15:04.000Z 571.09 2024-11-08T15:15:05.000Z 571.21 2024-11-08T15:15:06.000Z 571.34 2024-11-08T15:15:07.000Z 571.44 2024-11-08T15:15:08.000Z 571.54 2024-11-08T15:15:09.000Z 571.65 2024-11-08T15:15:10.000Z 571.76 2024-11-08T15:15:11.000Z 571.84 2024-11-08T15:15:12.000Z 571.96 2024-11-08T15:15:13.000Z 572.07 2024-11-08T15:15:14.000Z 572.19 2024-11-08T15:15:15.000Z 572.32 2024-11-08T15:15:16.000Z 572.44 2024-11-08T15:15:17.000Z 572.55 2024-11-08T15:15:18.000Z 572.67 2024-11-08T15:15:19.000Z 572.79 2024-11-08T15:15:20.000Z 572.92 2024-11-08T15:15:21.000Z 573.03 2024-11-08T15:15:22.000Z 573.11 2024-11-08T15:15:23.000Z 573.2 2024-11-08T15:15:24.000Z 573.26 2024-11-08T15:15:25.000Z 573.3 2024-11-08T15:15:26.000Z 573.35 2024-11-08T15:15:27.000Z 573.38 2024-11-08T15:15:28.000Z 573.4 2024-11-08T15:15:29.000Z 573.4 2024-11-08T15:15:30.000Z 573.42 2024-11-08T15:15:31.000Z 573.44 2024-11-08T15:15:32.000Z 573.44 2024-11-08T15:15:33.000Z 573.45 2024-11-08T15:15:34.000Z 573.45 2024-11-08T15:15:35.000Z 573.46 2024-11-08T15:15:36.000Z 573.46 2024-11-08T15:15:37.000Z 573.46 2024-11-08T15:15:38.000Z 573.46 2024-11-08T15:15:39.000Z 573.46 2024-11-08T15:15:40.000Z 573.46 2024-11-08T15:15:41.000Z 573.48 2024-11-08T15:15:42.000Z 573.52 2024-11-08T15:15:43.000Z 573.55 2024-11-08T15:15:44.000Z 573.59 2024-11-08T15:15:45.000Z 573.63 2024-11-08T15:15:46.000Z 573.69 2024-11-08T15:15:47.000Z 573.76 2024-11-08T15:15:48.000Z 573.83 2024-11-08T15:15:49.000Z 573.9 2024-11-08T15:15:50.000Z 573.96 2024-11-08T15:15:51.000Z 574.02 2024-11-08T15:15:52.000Z 574.09 2024-11-08T15:15:53.000Z 574.17 2024-11-08T15:15:54.000Z 574.27 2024-11-08T15:15:55.000Z 574.36 2024-11-08T15:15:56.000Z 574.46 2024-11-08T15:15:57.000Z 574.57 2024-11-08T15:15:58.000Z 574.69 2024-11-08T15:15:59.000Z 574.79 2024-11-08T15:16:00.000Z 574.89 2024-11-08T15:16:01.000Z 574.96 2024-11-08T15:16:02.000Z 575.02 2024-11-08T15:16:03.000Z 575.07 2024-11-08T15:16:04.000Z 575.1 2024-11-08T15:16:05.000Z 575.15 2024-11-08T15:16:06.000Z 575.19 2024-11-08T15:16:07.000Z 575.23 2024-11-08T15:16:08.000Z 575.28 2024-11-08T15:16:09.000Z 575.34 2024-11-08T15:16:10.000Z 575.38 2024-11-08T15:16:11.000Z 575.42 2024-11-08T15:16:12.000Z 575.46 2024-11-08T15:16:13.000Z 575.5 2024-11-08T15:16:14.000Z 575.53 2024-11-08T15:16:15.000Z 575.54 2024-11-08T15:16:16.000Z 575.59 2024-11-08T15:16:17.000Z 575.61 2024-11-08T15:16:18.000Z 575.65 2024-11-08T15:16:19.000Z 575.7 2024-11-08T15:16:20.000Z 575.73 2024-11-08T15:16:21.000Z 575.78 2024-11-08T15:16:22.000Z 575.84 2024-11-08T15:16:23.000Z 575.92 2024-11-08T15:16:24.000Z 576.01 2024-11-08T15:16:25.000Z 576.07 2024-11-08T15:16:26.000Z 576.05 2024-11-08T15:16:27.000Z 576.04 2024-11-08T15:16:28.000Z 576.04 2024-11-08T15:16:29.000Z 576.03 2024-11-08T15:16:30.000Z 576.03 2024-11-08T15:16:31.000Z 576.03 2024-11-08T15:16:32.000Z 576.02 2024-11-08T15:16:33.000Z 576.01 2024-11-08T15:16:34.000Z 575.97 2024-11-08T15:16:35.000Z 575.96 2024-11-08T15:16:36.000Z 575.95 2024-11-08T15:16:37.000Z 575.95 2024-11-08T15:16:38.000Z 575.95 2024-11-08T15:16:39.000Z 575.94 2024-11-08T15:16:40.000Z 575.96 2024-11-08T15:16:41.000Z 576.02 2024-11-08T15:16:42.000Z 576.05 2024-11-08T15:16:43.000Z 576.11 2024-11-08T15:16:44.000Z 576.17 2024-11-08T15:16:45.000Z 576.23 2024-11-08T15:16:46.000Z 576.3 2024-11-08T15:16:47.000Z 576.38 2024-11-08T15:16:48.000Z 576.44 2024-11-08T15:16:49.000Z 576.47 2024-11-08T15:16:50.000Z 576.53 2024-11-08T15:16:51.000Z 576.59 2024-11-08T15:16:52.000Z 576.64 2024-11-08T15:16:53.000Z 576.69 2024-11-08T15:16:54.000Z 576.75 2024-11-08T15:16:55.000Z 576.78 2024-11-08T15:16:56.000Z 576.82 2024-11-08T15:16:57.000Z 576.85 2024-11-08T15:16:58.000Z 576.9 2024-11-08T15:16:59.000Z 576.94 2024-11-08T15:17:00.000Z 576.98 2024-11-08T15:17:01.000Z 577.03 2024-11-08T15:17:02.000Z 577.07 2024-11-08T15:17:03.000Z 577.09 2024-11-08T15:17:04.000Z 577.14 2024-11-08T15:17:05.000Z 577.16 2024-11-08T15:17:06.000Z 577.21 2024-11-08T15:17:07.000Z 577.25 2024-11-08T15:17:08.000Z 577.28 2024-11-08T15:17:09.000Z 577.32 2024-11-08T15:17:10.000Z 577.34 2024-11-08T15:17:11.000Z 577.38 2024-11-08T15:17:12.000Z 577.42 2024-11-08T15:17:13.000Z 577.48 2024-11-08T15:17:14.000Z 577.54 2024-11-08T15:17:15.000Z 577.59 2024-11-08T15:17:16.000Z 577.65 2024-11-08T15:17:17.000Z 577.77 2024-11-08T15:17:18.000Z 577.77 2024-11-08T15:17:19.000Z 577.88 2024-11-08T15:17:20.000Z 577.97 2024-11-08T15:17:21.000Z 578.08 2024-11-08T15:17:22.000Z 578.15 2024-11-08T15:17:23.000Z 578.26 2024-11-08T15:17:24.000Z 578.34 2024-11-08T15:17:25.000Z 578.41 2024-11-08T15:17:26.000Z 578.48 2024-11-08T15:17:27.000Z 578.55 2024-11-08T15:17:28.000Z 578.63 2024-11-08T15:17:29.000Z 578.71 2024-11-08T15:17:30.000Z 578.77 2024-11-08T15:17:31.000Z 578.86 2024-11-08T15:17:32.000Z 578.96 2024-11-08T15:17:33.000Z 579.05 2024-11-08T15:17:34.000Z 579.13 2024-11-08T15:17:35.000Z 579.21 2024-11-08T15:17:36.000Z 579.29 2024-11-08T15:17:37.000Z 579.45 2024-11-08T15:17:38.000Z 579.45 2024-11-08T15:17:39.000Z 579.52 2024-11-08T15:17:40.000Z 579.58 2024-11-08T15:17:41.000Z 579.63 2024-11-08T15:17:42.000Z 579.66 2024-11-08T15:17:43.000Z 579.71 2024-11-08T15:17:44.000Z 579.76 2024-11-08T15:17:45.000Z 579.8 2024-11-08T15:17:46.000Z 579.86 2024-11-08T15:17:47.000Z 579.9 2024-11-08T15:17:48.000Z 579.95 2024-11-08T15:17:49.000Z 580 2024-11-08T15:17:50.000Z 580.03 2024-11-08T15:17:51.000Z 580.08 2024-11-08T15:17:52.000Z 580.13 2024-11-08T15:17:53.000Z 580.17 2024-11-08T15:17:54.000Z 580.21 2024-11-08T15:17:55.000Z 580.28 2024-11-08T15:17:56.000Z 580.35 2024-11-08T15:17:57.000Z 580.41 2024-11-08T15:17:58.000Z 580.48 2024-11-08T15:17:59.000Z 580.54 2024-11-08T15:18:00.000Z 580.6 2024-11-08T15:18:01.000Z 580.66 2024-11-08T15:18:02.000Z 580.71 2024-11-08T15:18:03.000Z 580.75 2024-11-08T15:18:04.000Z 580.78 2024-11-08T15:18:05.000Z 580.79 2024-11-08T15:18:06.000Z 580.82 2024-11-08T15:18:07.000Z 580.84 2024-11-08T15:18:08.000Z 580.85 2024-11-08T15:18:09.000Z 580.86 2024-11-08T15:18:10.000Z 580.88 2024-11-08T15:18:11.000Z 580.9 2024-11-08T15:18:12.000Z 580.91 2024-11-08T15:18:13.000Z 580.94 2024-11-08T15:18:14.000Z 580.94 2024-11-08T15:18:15.000Z 580.94 2024-11-08T15:18:16.000Z 580.92 2024-11-08T15:18:17.000Z 580.91 2024-11-08T15:18:18.000Z 580.9 2024-11-08T15:18:19.000Z 580.89 2024-11-08T15:18:20.000Z 580.88 2024-11-08T15:18:21.000Z 580.88 2024-11-08T15:18:22.000Z 580.89 2024-11-08T15:18:23.000Z 580.89 2024-11-08T15:18:24.000Z 580.9 2024-11-08T15:18:25.000Z 580.95 2024-11-08T15:18:26.000Z 581.02 2024-11-08T15:18:27.000Z 581.1 2024-11-08T15:18:28.000Z 581.17 2024-11-08T15:18:29.000Z 581.25 2024-11-08T15:18:30.000Z 581.3 2024-11-08T15:18:31.000Z 581.36 2024-11-08T15:18:32.000Z 581.38 2024-11-08T15:18:33.000Z 581.39 2024-11-08T15:18:34.000Z 581.4 2024-11-08T15:18:35.000Z 581.44 2024-11-08T15:18:36.000Z 581.48 2024-11-08T15:18:37.000Z 581.53 2024-11-08T15:18:38.000Z 581.57 2024-11-08T15:18:39.000Z 581.6 2024-11-08T15:18:40.000Z 581.66 2024-11-08T15:18:41.000Z 581.71 2024-11-08T15:18:42.000Z 581.78 2024-11-08T15:18:43.000Z 581.85 2024-11-08T15:18:44.000Z 581.94 2024-11-08T15:18:45.000Z 582.05 2024-11-08T15:18:46.000Z 582.15 2024-11-08T15:18:47.000Z 582.27 2024-11-08T15:18:48.000Z 582.36 2024-11-08T15:18:49.000Z 582.45 2024-11-08T15:18:50.000Z 582.53 2024-11-08T15:18:51.000Z 582.64 2024-11-08T15:18:52.000Z 582.72 2024-11-08T15:18:53.000Z 582.83 2024-11-08T15:18:54.000Z 582.91 2024-11-08T15:18:55.000Z 583.01 2024-11-08T15:18:56.000Z 583.11 2024-11-08T15:18:57.000Z 583.21 2024-11-08T15:18:58.000Z 583.32 2024-11-08T15:18:59.000Z 583.42 2024-11-08T15:19:00.000Z 583.53 2024-11-08T15:19:01.000Z 583.61 2024-11-08T15:19:02.000Z 583.71 2024-11-08T15:19:03.000Z 583.84 2024-11-08T15:19:04.000Z 583.94 2024-11-08T15:19:05.000Z 584.03 2024-11-08T15:19:06.000Z 584.15 2024-11-08T15:19:07.000Z 584.26 2024-11-08T15:19:08.000Z 584.36 2024-11-08T15:19:09.000Z 584.47 2024-11-08T15:19:10.000Z 584.6 2024-11-08T15:19:11.000Z 584.71 2024-11-08T15:19:12.000Z 584.84 2024-11-08T15:19:13.000Z 584.98 2024-11-08T15:19:14.000Z 585.13 2024-11-08T15:19:15.000Z 585.26 2024-11-08T15:19:16.000Z 585.39 2024-11-08T15:19:17.000Z 585.51 2024-11-08T15:19:18.000Z 585.61 2024-11-08T15:19:19.000Z 585.72 2024-11-08T15:19:20.000Z 585.83 2024-11-08T15:19:21.000Z 585.91 2024-11-08T15:19:22.000Z 586 2024-11-08T15:19:23.000Z 586.07 2024-11-08T15:19:24.000Z 586.13 2024-11-08T15:19:25.000Z 586.2 2024-11-08T15:19:26.000Z 586.27 2024-11-08T15:19:27.000Z 586.33 2024-11-08T15:19:28.000Z 586.39 2024-11-08T15:19:29.000Z 586.48 2024-11-08T15:19:30.000Z 586.59 2024-11-08T15:19:31.000Z 586.71 2024-11-08T15:19:32.000Z 586.84 2024-11-08T15:19:33.000Z 586.95 2024-11-08T15:19:34.000Z 587.04 2024-11-08T15:19:35.000Z 587.15 2024-11-08T15:19:36.000Z 587.23 2024-11-08T15:19:37.000Z 587.33 2024-11-08T15:19:38.000Z 587.41 2024-11-08T15:19:39.000Z 587.51 2024-11-08T15:19:40.000Z 587.58 2024-11-08T15:19:41.000Z 587.65 2024-11-08T15:19:42.000Z 587.78 2024-11-08T15:19:43.000Z 587.91 2024-11-08T15:19:44.000Z 588.03 2024-11-08T15:19:45.000Z 588.15 2024-11-08T15:19:46.000Z 588.28 2024-11-08T15:19:47.000Z 588.42 2024-11-08T15:19:48.000Z 588.55 2024-11-08T15:19:49.000Z 588.7 2024-11-08T15:19:50.000Z 588.83 2024-11-08T15:19:51.000Z 588.96 2024-11-08T15:19:52.000Z 589.09 2024-11-08T15:19:53.000Z 589.22 2024-11-08T15:19:54.000Z 589.34 2024-11-08T15:19:55.000Z 589.47 2024-11-08T15:19:56.000Z 589.59 2024-11-08T15:19:57.000Z 589.72 2024-11-08T15:19:58.000Z 589.88 2024-11-08T15:19:59.000Z 590 2024-11-08T15:20:00.000Z 590.14 2024-11-08T15:20:01.000Z 590.27 2024-11-08T15:20:02.000Z 590.42 2024-11-08T15:20:03.000Z 590.58 2024-11-08T15:20:04.000Z 590.71 2024-11-08T15:20:05.000Z 590.88 2024-11-08T15:20:06.000Z 591.04 2024-11-08T15:20:07.000Z 591.2 2024-11-08T15:20:08.000Z 591.35 2024-11-08T15:20:09.000Z 591.52 2024-11-08T15:20:10.000Z 591.66 2024-11-08T15:20:11.000Z 591.78 2024-11-08T15:20:12.000Z 591.9 2024-11-08T15:20:13.000Z 592.01 2024-11-08T15:20:14.000Z 592.09 2024-11-08T15:20:15.000Z 592.22 2024-11-08T15:20:16.000Z 592.38 2024-11-08T15:20:17.000Z 592.53 2024-11-08T15:20:18.000Z 592.69 2024-11-08T15:20:19.000Z 592.84 2024-11-08T15:20:20.000Z 592.98 2024-11-08T15:20:21.000Z 593.14 2024-11-08T15:20:22.000Z 593.28 2024-11-08T15:20:23.000Z 593.42 2024-11-08T15:20:24.000Z 593.54 2024-11-08T15:20:25.000Z 593.65 2024-11-08T15:20:26.000Z 593.76 2024-11-08T15:20:27.000Z 593.84 2024-11-08T15:20:28.000Z 593.9 2024-11-08T15:20:29.000Z 593.96 2024-11-08T15:20:30.000Z 594.02 2024-11-08T15:20:31.000Z 594.04 2024-11-08T15:20:32.000Z 594.09 2024-11-08T15:20:33.000Z 594.11 2024-11-08T15:20:34.000Z 594.14 2024-11-08T15:20:35.000Z 594.15 2024-11-08T15:20:36.000Z 594.16 2024-11-08T15:20:37.000Z 594.19 2024-11-08T15:20:38.000Z 594.2 2024-11-08T15:20:39.000Z 594.21 2024-11-08T15:20:40.000Z 594.21 2024-11-08T15:20:41.000Z 594.21 2024-11-08T15:20:42.000Z 594.22 2024-11-08T15:20:43.000Z 594.22 2024-11-08T15:20:44.000Z 594.22 2024-11-08T15:20:45.000Z 594.23 2024-11-08T15:20:46.000Z 594.23 2024-11-08T15:20:47.000Z 594.23 2024-11-08T15:20:48.000Z 594.25 2024-11-08T15:20:49.000Z 594.25 2024-11-08T15:20:50.000Z 594.25 2024-11-08T15:20:51.000Z 594.25 2024-11-08T15:20:52.000Z 594.25 2024-11-08T15:20:53.000Z 594.25 2024-11-08T15:20:54.000Z 594.25 2024-11-08T15:20:55.000Z 594.25 2024-11-08T15:20:56.000Z 594.25 2024-11-08T15:20:57.000Z 594.25 2024-11-08T15:20:58.000Z 594.25 2024-11-08T15:20:59.000Z 594.25 2024-11-08T15:21:00.000Z 594.25 2024-11-08T15:21:01.000Z 594.25 2024-11-08T15:21:02.000Z 594.25 2024-11-08T15:21:03.000Z 594.25 2024-11-08T15:21:04.000Z 594.25 2024-11-08T15:21:05.000Z 594.25 2024-11-08T15:21:06.000Z 594.25 2024-11-08T15:21:07.000Z 594.25 2024-11-08T15:21:08.000Z 594.25 2024-11-08T15:21:09.000Z 594.25 2024-11-08T15:21:10.000Z 594.25 2024-11-08T15:21:11.000Z 594.25 2024-11-08T15:21:12.000Z 594.25 2024-11-08T15:21:13.000Z 594.27 2024-11-08T15:21:14.000Z 594.29 2024-11-08T15:21:15.000Z 594.33 2024-11-08T15:21:16.000Z 594.38 2024-11-08T15:21:17.000Z 594.42 2024-11-08T15:21:18.000Z 594.48 2024-11-08T15:21:19.000Z 594.54 2024-11-08T15:21:20.000Z 594.64 2024-11-08T15:21:21.000Z 594.72 2024-11-08T15:21:22.000Z 594.83 2024-11-08T15:21:23.000Z 594.9 2024-11-08T15:21:24.000Z 594.96 2024-11-08T15:21:25.000Z 595.03 2024-11-08T15:21:26.000Z 595.09 2024-11-08T15:21:27.000Z 595.15 2024-11-08T15:21:28.000Z 595.21 2024-11-08T15:21:29.000Z 595.28 2024-11-08T15:21:30.000Z 595.35 2024-11-08T15:21:31.000Z 595.42 2024-11-08T15:21:32.000Z 595.48 2024-11-08T15:21:33.000Z 595.59 2024-11-08T15:21:34.000Z 595.69 2024-11-08T15:21:35.000Z 595.78 2024-11-08T15:21:36.000Z 595.9 2024-11-08T15:21:37.000Z 595.98 2024-11-08T15:21:38.000Z 595.98 2024-11-08T15:21:39.000Z 596.08 2024-11-08T15:21:40.000Z 596.16 2024-11-08T15:21:41.000Z 596.28 2024-11-08T15:21:42.000Z 596.38 2024-11-08T15:21:43.000Z 596.48 2024-11-08T15:21:44.000Z 596.61 2024-11-08T15:21:45.000Z 596.72 2024-11-08T15:21:46.000Z 596.85 2024-11-08T15:21:47.000Z 596.97 2024-11-08T15:21:48.000Z 597.09 2024-11-08T15:21:49.000Z 597.21 2024-11-08T15:21:50.000Z 597.33 2024-11-08T15:21:51.000Z 597.45 2024-11-08T15:21:52.000Z 597.54 2024-11-08T15:21:53.000Z 597.63 2024-11-08T15:21:54.000Z 597.69 2024-11-08T15:21:55.000Z 597.75 2024-11-08T15:21:56.000Z 597.79 2024-11-08T15:21:57.000Z 597.85 2024-11-08T15:21:58.000Z 597.92 2024-11-08T15:21:59.000Z 598.02 2024-11-08T15:22:00.000Z 598.16 2024-11-08T15:22:01.000Z 598.3 2024-11-08T15:22:02.000Z 598.45 2024-11-08T15:22:03.000Z 598.59 2024-11-08T15:22:04.000Z 598.77 2024-11-08T15:22:05.000Z 598.94 2024-11-08T15:22:06.000Z 599.1 2024-11-08T15:22:07.000Z 599.26 2024-11-08T15:22:08.000Z 599.41 2024-11-08T15:22:09.000Z 599.59 2024-11-08T15:22:10.000Z 599.78 2024-11-08T15:22:11.000Z 599.95 2024-11-08T15:22:12.000Z 600.13 2024-11-08T15:22:13.000Z 600.3 2024-11-08T15:22:14.000Z 600.47 2024-11-08T15:22:15.000Z 600.65 2024-11-08T15:22:16.000Z 600.8 2024-11-08T15:22:17.000Z 600.97 2024-11-08T15:22:18.000Z 601.13 2024-11-08T15:22:19.000Z 601.28 2024-11-08T15:22:20.000Z 601.44 2024-11-08T15:22:21.000Z 601.6 2024-11-08T15:22:22.000Z 601.77 2024-11-08T15:22:23.000Z 601.91 2024-11-08T15:22:24.000Z 602.07 2024-11-08T15:22:25.000Z 602.21 2024-11-08T15:22:26.000Z 602.34 2024-11-08T15:22:27.000Z 602.48 2024-11-08T15:22:28.000Z 602.64 2024-11-08T15:22:29.000Z 602.78 2024-11-08T15:22:30.000Z 602.9 2024-11-08T15:22:31.000Z 603.04 2024-11-08T15:22:32.000Z 603.19 2024-11-08T15:22:33.000Z 603.32 2024-11-08T15:22:34.000Z 603.45 2024-11-08T15:22:35.000Z 603.57 2024-11-08T15:22:36.000Z 603.7 2024-11-08T15:22:37.000Z 603.82 2024-11-08T15:22:38.000Z 603.94 2024-11-08T15:22:39.000Z 604.04 2024-11-08T15:22:40.000Z 604.15 2024-11-08T15:22:41.000Z 604.25 2024-11-08T15:22:42.000Z 604.34 2024-11-08T15:22:43.000Z 604.4 2024-11-08T15:22:44.000Z 604.47 2024-11-08T15:22:45.000Z 604.53 2024-11-08T15:22:46.000Z 604.57 2024-11-08T15:22:47.000Z 604.6 2024-11-08T15:22:48.000Z 604.65 2024-11-08T15:22:49.000Z 604.69 2024-11-08T15:22:50.000Z 604.71 2024-11-08T15:22:51.000Z 604.73 2024-11-08T15:22:52.000Z 604.77 2024-11-08T15:22:53.000Z 604.78 2024-11-08T15:22:54.000Z 604.79 2024-11-08T15:22:55.000Z 604.8 2024-11-08T15:22:56.000Z 604.84 2024-11-08T15:22:57.000Z 604.85 2024-11-08T15:22:58.000Z 604.89 2024-11-08T15:22:59.000Z 604.91 2024-11-08T15:23:00.000Z 604.96 2024-11-08T15:23:01.000Z 605 2024-11-08T15:23:02.000Z 605.03 2024-11-08T15:23:03.000Z 605.07 2024-11-08T15:23:04.000Z 605.1 2024-11-08T15:23:05.000Z 605.15 2024-11-08T15:23:06.000Z 605.2 2024-11-08T15:23:07.000Z 605.25 2024-11-08T15:23:08.000Z 605.28 2024-11-08T15:23:09.000Z 605.3 2024-11-08T15:23:10.000Z 605.34 2024-11-08T15:23:11.000Z 605.35 2024-11-08T15:23:12.000Z 605.39 2024-11-08T15:23:13.000Z 605.4 2024-11-08T15:23:14.000Z 605.41 2024-11-08T15:23:15.000Z 605.42 2024-11-08T15:23:16.000Z 605.44 2024-11-08T15:23:17.000Z 605.45 2024-11-08T15:23:18.000Z 605.46 2024-11-08T15:23:19.000Z 605.48 2024-11-08T15:23:20.000Z 605.5 2024-11-08T15:23:21.000Z 605.5 2024-11-08T15:23:22.000Z 605.51 2024-11-08T15:23:23.000Z 605.51 2024-11-08T15:23:24.000Z 605.51 2024-11-08T15:23:25.000Z 605.52 2024-11-08T15:23:26.000Z 605.53 2024-11-08T15:23:27.000Z 605.54 2024-11-08T15:23:28.000Z 605.57 2024-11-08T15:23:29.000Z 605.58 2024-11-08T15:23:30.000Z 605.6 2024-11-08T15:23:31.000Z 605.65 2024-11-08T15:23:32.000Z 605.67 2024-11-08T15:23:33.000Z 605.72 2024-11-08T15:23:34.000Z 605.77 2024-11-08T15:23:35.000Z 605.82 2024-11-08T15:23:36.000Z 605.85 2024-11-08T15:23:37.000Z 605.9 2024-11-08T15:23:38.000Z 605.96 2024-11-08T15:23:39.000Z 606.03 2024-11-08T15:23:40.000Z 606.09 2024-11-08T15:23:41.000Z 606.15 2024-11-08T15:23:42.000Z 606.22 2024-11-08T15:23:43.000Z 606.3 2024-11-08T15:23:44.000Z 606.4 2024-11-08T15:23:45.000Z 606.47 2024-11-08T15:23:46.000Z 606.55 2024-11-08T15:23:47.000Z 606.63 2024-11-08T15:23:48.000Z 606.71 2024-11-08T15:23:49.000Z 606.78 2024-11-08T15:23:50.000Z 606.85 2024-11-08T15:23:51.000Z 606.94 2024-11-08T15:23:52.000Z 607.02 2024-11-08T15:23:53.000Z 607.11 2024-11-08T15:23:54.000Z 607.2 2024-11-08T15:23:55.000Z 607.26 2024-11-08T15:23:56.000Z 607.32 2024-11-08T15:23:57.000Z 607.36 2024-11-08T15:23:58.000Z 607.4 2024-11-08T15:23:59.000Z 607.44 2024-11-08T15:24:00.000Z 607.46 2024-11-08T15:24:01.000Z 607.48 2024-11-08T15:24:02.000Z 607.5 2024-11-08T15:24:03.000Z 607.52 2024-11-08T15:24:04.000Z 607.53 2024-11-08T15:24:05.000Z 607.54 2024-11-08T15:24:06.000Z 607.54 2024-11-08T15:24:07.000Z 607.55 2024-11-08T15:24:08.000Z 607.57 2024-11-08T15:24:09.000Z 607.57 2024-11-08T15:24:10.000Z 607.57 2024-11-08T15:24:11.000Z 607.59 2024-11-08T15:24:12.000Z 607.6 2024-11-08T15:24:13.000Z 607.65 2024-11-08T15:24:14.000Z 607.71 2024-11-08T15:24:15.000Z 607.79 2024-11-08T15:24:16.000Z 607.88 2024-11-08T15:24:17.000Z 607.96 2024-11-08T15:24:18.000Z 608.04 2024-11-08T15:24:19.000Z 608.14 2024-11-08T15:24:20.000Z 608.22 2024-11-08T15:24:21.000Z 608.3 2024-11-08T15:24:22.000Z 608.4 2024-11-08T15:24:23.000Z 608.5 2024-11-08T15:24:24.000Z 608.59 2024-11-08T15:24:25.000Z 608.69 2024-11-08T15:24:26.000Z 608.78 2024-11-08T15:24:27.000Z 608.88 2024-11-08T15:24:28.000Z 608.98 2024-11-08T15:24:29.000Z 609.08 2024-11-08T15:24:30.000Z 609.17 2024-11-08T15:24:31.000Z 609.28 2024-11-08T15:24:32.000Z 609.39 2024-11-08T15:24:33.000Z 609.5 2024-11-08T15:24:34.000Z 609.6 2024-11-08T15:24:35.000Z 609.71 2024-11-08T15:24:36.000Z 609.79 2024-11-08T15:24:37.000Z 609.86 2024-11-08T15:24:38.000Z 609.92 2024-11-08T15:24:39.000Z 609.97 2024-11-08T15:24:40.000Z 610.02 2024-11-08T15:24:41.000Z 610.05 2024-11-08T15:24:42.000Z 610.09 2024-11-08T15:24:43.000Z 610.1 2024-11-08T15:24:44.000Z 610.15 2024-11-08T15:24:45.000Z 610.22 2024-11-08T15:24:46.000Z 610.3 2024-11-08T15:24:47.000Z 610.38 2024-11-08T15:24:48.000Z 610.46 2024-11-08T15:24:49.000Z 610.53 2024-11-08T15:24:50.000Z 610.59 2024-11-08T15:24:51.000Z 610.66 2024-11-08T15:24:52.000Z 610.75 2024-11-08T15:24:53.000Z 610.8 2024-11-08T15:24:54.000Z 610.89 2024-11-08T15:24:55.000Z 610.96 2024-11-08T15:24:56.000Z 611.04 2024-11-08T15:24:57.000Z 611.15 2024-11-08T15:24:58.000Z 611.27 2024-11-08T15:24:59.000Z 611.4 2024-11-08T15:25:00.000Z 611.53 2024-11-08T15:25:01.000Z 611.66 2024-11-08T15:25:02.000Z 611.8 2024-11-08T15:25:03.000Z 611.92 2024-11-08T15:25:04.000Z 612.03 2024-11-08T15:25:05.000Z 612.1 2024-11-08T15:25:06.000Z 612.19 2024-11-08T15:25:07.000Z 612.26 2024-11-08T15:25:08.000Z 612.33 2024-11-08T15:25:09.000Z 612.4 2024-11-08T15:25:10.000Z 612.5 2024-11-08T15:25:11.000Z 612.59 2024-11-08T15:25:12.000Z 612.71 2024-11-08T15:25:13.000Z 612.83 2024-11-08T15:25:14.000Z 612.95 2024-11-08T15:25:15.000Z 613.08 2024-11-08T15:25:16.000Z 613.21 2024-11-08T15:25:17.000Z 613.34 2024-11-08T15:25:18.000Z 613.46 2024-11-08T15:25:19.000Z 613.61 2024-11-08T15:25:20.000Z 613.75 2024-11-08T15:25:21.000Z 613.89 2024-11-08T15:25:22.000Z 614.02 2024-11-08T15:25:23.000Z 614.16 2024-11-08T15:25:24.000Z 614.32 2024-11-08T15:25:25.000Z 614.46 2024-11-08T15:25:26.000Z 614.59 2024-11-08T15:25:27.000Z 614.73 2024-11-08T15:25:28.000Z 614.86 2024-11-08T15:25:29.000Z 614.98 2024-11-08T15:25:30.000Z 615.13 2024-11-08T15:25:31.000Z 615.25 2024-11-08T15:25:32.000Z 615.38 2024-11-08T15:25:33.000Z 615.51 2024-11-08T15:25:34.000Z 615.61 2024-11-08T15:25:35.000Z 615.71 2024-11-08T15:25:36.000Z 615.82 2024-11-08T15:25:37.000Z 615.9 2024-11-08T15:25:38.000Z 615.96 2024-11-08T15:25:39.000Z 616.04 2024-11-08T15:25:40.000Z 616.14 2024-11-08T15:25:41.000Z 616.21 2024-11-08T15:25:42.000Z 616.3 2024-11-08T15:25:43.000Z 616.38 2024-11-08T15:25:44.000Z 616.44 2024-11-08T15:25:45.000Z 616.48 2024-11-08T15:25:46.000Z 616.53 2024-11-08T15:25:47.000Z 616.57 2024-11-08T15:25:48.000Z 616.59 2024-11-08T15:25:49.000Z 616.61 2024-11-08T15:25:50.000Z 616.64 2024-11-08T15:25:51.000Z 616.65 2024-11-08T15:25:52.000Z 616.66 2024-11-08T15:25:53.000Z 616.67 2024-11-08T15:25:54.000Z 616.69 2024-11-08T15:25:55.000Z 616.7 2024-11-08T15:25:56.000Z 616.7 2024-11-08T15:25:57.000Z 616.71 2024-11-08T15:25:58.000Z 616.71 2024-11-08T15:25:59.000Z 616.71 2024-11-08T15:26:00.000Z 616.71 2024-11-08T15:26:01.000Z 616.72 2024-11-08T15:26:02.000Z 616.72 2024-11-08T15:26:03.000Z 616.72 2024-11-08T15:26:04.000Z 616.72 2024-11-08T15:26:05.000Z 616.72 2024-11-08T15:26:06.000Z 616.72 2024-11-08T15:26:07.000Z 616.75 2024-11-08T15:26:08.000Z 616.76 2024-11-08T15:26:09.000Z 616.77 2024-11-08T15:26:10.000Z 616.78 2024-11-08T15:26:11.000Z 616.78 2024-11-08T15:26:12.000Z 616.79 2024-11-08T15:26:13.000Z 616.79 2024-11-08T15:26:14.000Z 616.79 2024-11-08T15:26:15.000Z 616.8 2024-11-08T15:26:16.000Z 616.8 2024-11-08T15:26:17.000Z 616.8 2024-11-08T15:26:18.000Z 616.82 2024-11-08T15:26:19.000Z 616.82 2024-11-08T15:26:20.000Z 616.82 2024-11-08T15:26:21.000Z 616.82 2024-11-08T15:26:22.000Z 616.82 2024-11-08T15:26:23.000Z 616.82 2024-11-08T15:26:24.000Z 616.82 2024-11-08T15:26:25.000Z 616.82 2024-11-08T15:26:26.000Z 616.83 2024-11-08T15:26:27.000Z 616.83 2024-11-08T15:26:28.000Z 616.84 2024-11-08T15:26:29.000Z 616.84 2024-11-08T15:26:30.000Z 616.88 2024-11-08T15:26:31.000Z 616.9 2024-11-08T15:26:32.000Z 616.92 2024-11-08T15:26:33.000Z 616.96 2024-11-08T15:26:34.000Z 617 2024-11-08T15:26:35.000Z 617.04 2024-11-08T15:26:36.000Z 617.09 2024-11-08T15:26:37.000Z 617.14 2024-11-08T15:26:38.000Z 617.16 2024-11-08T15:26:39.000Z 617.21 2024-11-08T15:26:40.000Z 617.22 2024-11-08T15:26:41.000Z 617.25 2024-11-08T15:26:42.000Z 617.28 2024-11-08T15:26:43.000Z 617.33 2024-11-08T15:26:44.000Z 617.35 2024-11-08T15:26:45.000Z 617.35 2024-11-08T15:26:46.000Z 617.4 2024-11-08T15:26:47.000Z 617.4 2024-11-08T15:26:48.000Z 617.42 2024-11-08T15:26:49.000Z 617.45 2024-11-08T15:26:50.000Z 617.46 2024-11-08T15:26:51.000Z 617.46 2024-11-08T15:26:52.000Z 617.47 2024-11-08T15:26:53.000Z 617.48 2024-11-08T15:26:54.000Z 617.5 2024-11-08T15:26:55.000Z 617.5 2024-11-08T15:26:56.000Z 617.51 2024-11-08T15:26:57.000Z 617.51 2024-11-08T15:26:58.000Z 617.51 2024-11-08T15:26:59.000Z 617.51 2024-11-08T15:27:00.000Z 617.51 2024-11-08T15:27:01.000Z 617.5 2024-11-08T15:27:02.000Z 617.48 2024-11-08T15:27:03.000Z 617.47 2024-11-08T15:27:04.000Z 617.46 2024-11-08T15:27:05.000Z 617.46 2024-11-08T15:27:06.000Z 617.46 2024-11-08T15:27:07.000Z 617.46 2024-11-08T15:27:08.000Z 617.44 2024-11-08T15:27:09.000Z 617.41 2024-11-08T15:27:10.000Z 617.41 2024-11-08T15:27:11.000Z 617.4 2024-11-08T15:27:12.000Z 617.4 2024-11-08T15:27:13.000Z 617.41 2024-11-08T15:27:14.000Z 617.4 2024-11-08T15:27:15.000Z 617.4 2024-11-08T15:27:16.000Z 617.39 2024-11-08T15:27:17.000Z 617.38 2024-11-08T15:27:18.000Z 617.38 2024-11-08T15:27:19.000Z 617.36 2024-11-08T15:27:20.000Z 617.36 2024-11-08T15:27:21.000Z 617.36 2024-11-08T15:27:22.000Z 617.35 2024-11-08T15:27:23.000Z 617.38 2024-11-08T15:27:24.000Z 617.39 2024-11-08T15:27:25.000Z 617.4 2024-11-08T15:27:26.000Z 617.4 2024-11-08T15:27:27.000Z 617.4 2024-11-08T15:27:28.000Z 617.41 2024-11-08T15:27:29.000Z 617.4 2024-11-08T15:27:30.000Z 617.4 2024-11-08T15:27:31.000Z 617.39 2024-11-08T15:27:32.000Z 617.4 2024-11-08T15:27:33.000Z 617.41 2024-11-08T15:27:34.000Z 617.44 2024-11-08T15:27:35.000Z 617.45 2024-11-08T15:27:36.000Z 617.46 2024-11-08T15:27:37.000Z 617.47 2024-11-08T15:27:38.000Z 617.48 2024-11-08T15:27:39.000Z 617.48 2024-11-08T15:27:40.000Z 617.5 2024-11-08T15:27:41.000Z 617.51 2024-11-08T15:27:42.000Z 617.51 2024-11-08T15:27:43.000Z 617.51 2024-11-08T15:27:44.000Z 617.51 2024-11-08T15:27:45.000Z 617.51 2024-11-08T15:27:46.000Z 617.52 2024-11-08T15:27:47.000Z 617.52 2024-11-08T15:27:48.000Z 617.52 2024-11-08T15:27:49.000Z 617.52 2024-11-08T15:27:50.000Z 617.52 2024-11-08T15:27:51.000Z 617.52 2024-11-08T15:27:52.000Z 617.52 2024-11-08T15:27:53.000Z 617.52 2024-11-08T15:27:54.000Z 617.53 2024-11-08T15:27:55.000Z 617.53 2024-11-08T15:27:56.000Z 617.53 2024-11-08T15:27:57.000Z 617.53 2024-11-08T15:27:58.000Z 617.53 2024-11-08T15:27:59.000Z 617.53 2024-11-08T15:28:00.000Z 617.53 2024-11-08T15:28:01.000Z 617.53 2024-11-08T15:28:02.000Z 617.53 2024-11-08T15:28:03.000Z 617.53 2024-11-08T15:28:04.000Z 617.53 2024-11-08T15:28:05.000Z 617.53 2024-11-08T15:28:06.000Z 617.53 2024-11-08T15:28:07.000Z 617.55 2024-11-08T15:28:08.000Z 617.57 2024-11-08T15:28:09.000Z 617.58 2024-11-08T15:28:10.000Z 617.58 2024-11-08T15:28:11.000Z 617.59 2024-11-08T15:28:12.000Z 617.59 2024-11-08T15:28:13.000Z 617.59 2024-11-08T15:28:14.000Z 617.59 2024-11-08T15:28:15.000Z 617.59 2024-11-08T15:28:16.000Z 617.63 2024-11-08T15:28:17.000Z 617.65 2024-11-08T15:28:18.000Z 617.67 2024-11-08T15:28:19.000Z 617.7 2024-11-08T15:28:20.000Z 617.7 2024-11-08T15:28:21.000Z 617.7 2024-11-08T15:28:22.000Z 617.7 2024-11-08T15:28:23.000Z 617.69 2024-11-08T15:28:24.000Z 617.65 2024-11-08T15:28:25.000Z 617.59 2024-11-08T15:28:26.000Z 617.53 2024-11-08T15:28:27.000Z 617.47 2024-11-08T15:28:28.000Z 617.42 2024-11-08T15:28:29.000Z 617.36 2024-11-08T15:28:30.000Z 617.29 2024-11-08T15:28:31.000Z 617.16 2024-11-08T15:28:32.000Z 617.07 2024-11-08T15:28:33.000Z 616.96 2024-11-08T15:28:34.000Z 616.89 2024-11-08T15:28:35.000Z 616.82 2024-11-08T15:28:36.000Z 616.75 2024-11-08T15:28:37.000Z 616.69 2024-11-08T15:28:38.000Z 616.64 2024-11-08T15:28:39.000Z 616.58 2024-11-08T15:28:40.000Z 616.52 2024-11-08T15:28:41.000Z 616.45 2024-11-08T15:28:42.000Z 616.36 2024-11-08T15:28:43.000Z 616.29 2024-11-08T15:28:44.000Z 616.19 2024-11-08T15:28:45.000Z 616.1 2024-11-08T15:28:46.000Z 616.03 2024-11-08T15:28:47.000Z 615.96 2024-11-08T15:28:48.000Z 615.89 2024-11-08T15:28:49.000Z 615.79 2024-11-08T15:28:50.000Z 615.7 2024-11-08T15:28:51.000Z 615.59 2024-11-08T15:28:52.000Z 615.5 2024-11-08T15:28:53.000Z 615.38 2024-11-08T15:28:54.000Z 615.27 2024-11-08T15:28:55.000Z 615.15 2024-11-08T15:28:56.000Z 615.01 2024-11-08T15:28:57.000Z 614.89 2024-11-08T15:28:58.000Z 614.77 2024-11-08T15:28:59.000Z 614.65 2024-11-08T15:29:00.000Z 614.53 2024-11-08T15:29:01.000Z 614.4 2024-11-08T15:29:02.000Z 614.27 2024-11-08T15:29:03.000Z 614.15 2024-11-08T15:29:04.000Z 614.03 2024-11-08T15:29:05.000Z 613.91 2024-11-08T15:29:06.000Z 613.8 2024-11-08T15:29:07.000Z 613.67 2024-11-08T15:29:08.000Z 613.55 2024-11-08T15:29:09.000Z 613.42 2024-11-08T15:29:10.000Z 613.28 2024-11-08T15:29:11.000Z 613.15 2024-11-08T15:29:12.000Z 613.04 2024-11-08T15:29:13.000Z 612.94 2024-11-08T15:29:14.000Z 612.83 2024-11-08T15:29:15.000Z 612.71 2024-11-08T15:29:16.000Z 612.63 2024-11-08T15:29:17.000Z 612.53 2024-11-08T15:29:18.000Z 612.44 2024-11-08T15:29:19.000Z 612.36 2024-11-08T15:29:20.000Z 612.28 2024-11-08T15:29:21.000Z 612.2 2024-11-08T15:29:22.000Z 612.09 2024-11-08T15:29:23.000Z 612.03 2024-11-08T15:29:24.000Z 611.92 2024-11-08T15:29:25.000Z 611.84 2024-11-08T15:29:26.000Z 611.77 2024-11-08T15:29:27.000Z 611.69 2024-11-08T15:29:28.000Z 611.63 2024-11-08T15:29:29.000Z 611.55 2024-11-08T15:29:30.000Z 611.47 2024-11-08T15:29:31.000Z 611.4 2024-11-08T15:29:32.000Z 611.33 2024-11-08T15:29:33.000Z 611.25 2024-11-08T15:29:34.000Z 611.15 2024-11-08T15:29:35.000Z 611.07 2024-11-08T15:29:36.000Z 610.96 2024-11-08T15:29:37.000Z 610.86 2024-11-08T15:29:38.000Z 610.78 2024-11-08T15:29:39.000Z 610.72 2024-11-08T15:29:40.000Z 610.66 2024-11-08T15:29:41.000Z 610.6 2024-11-08T15:29:42.000Z 610.57 2024-11-08T15:29:43.000Z 610.52 2024-11-08T15:29:44.000Z 610.45 2024-11-08T15:29:45.000Z 610.38 2024-11-08T15:29:46.000Z 610.33 2024-11-08T15:29:47.000Z 610.28 2024-11-08T15:29:48.000Z 610.23 2024-11-08T15:29:49.000Z 610.21 2024-11-08T15:29:50.000Z 610.19 2024-11-08T15:29:51.000Z 610.15 2024-11-08T15:29:52.000Z 610.11 2024-11-08T15:29:53.000Z 610.08 2024-11-08T15:29:54.000Z 610.04 2024-11-08T15:29:55.000Z 609.98 2024-11-08T15:29:56.000Z 609.92 2024-11-08T15:29:57.000Z 609.84 2024-11-08T15:29:58.000Z 609.76 2024-11-08T15:29:59.000Z 609.7 2024-11-08T15:30:00.000Z 609.64 2024-11-08T15:30:01.000Z 609.59 2024-11-08T15:30:02.000Z 609.53 2024-11-08T15:30:03.000Z 609.45 2024-11-08T15:30:04.000Z 609.35 2024-11-08T15:30:05.000Z 609.23 2024-11-08T15:30:06.000Z 609.13 2024-11-08T15:30:07.000Z 609.03 2024-11-08T15:30:08.000Z 608.94 2024-11-08T15:30:09.000Z 608.85 2024-11-08T15:30:10.000Z 608.78 2024-11-08T15:30:11.000Z 608.69 2024-11-08T15:30:12.000Z 608.59 2024-11-08T15:30:13.000Z 608.52 2024-11-08T15:30:14.000Z 608.4 2024-11-08T15:30:15.000Z 608.29 2024-11-08T15:30:16.000Z 608.21 2024-11-08T15:30:17.000Z 608.14 2024-11-08T15:30:18.000Z 608.07 2024-11-08T15:30:19.000Z 608 2024-11-08T15:30:20.000Z 607.92 2024-11-08T15:30:21.000Z 607.88 2024-11-08T15:30:22.000Z 607.83 2024-11-08T15:30:23.000Z 607.78 2024-11-08T15:30:24.000Z 607.76 2024-11-08T15:30:25.000Z 607.73 2024-11-08T15:30:26.000Z 607.71 2024-11-08T15:30:27.000Z 607.69 2024-11-08T15:30:28.000Z 607.66 2024-11-08T15:30:29.000Z 607.65 2024-11-08T15:30:30.000Z 607.65 2024-11-08T15:30:31.000Z 607.64 2024-11-08T15:30:32.000Z 607.61 2024-11-08T15:30:33.000Z 607.59 2024-11-08T15:30:34.000Z 607.57 2024-11-08T15:30:35.000Z 607.54 2024-11-08T15:30:36.000Z 607.53 2024-11-08T15:30:37.000Z 607.57 2024-11-08T15:30:38.000Z 607.58 2024-11-08T15:30:39.000Z 607.59 2024-11-08T15:30:40.000Z 607.61 2024-11-08T15:30:41.000Z 607.63 2024-11-08T15:30:42.000Z 607.61 2024-11-08T15:30:43.000Z 607.61 2024-11-08T15:30:44.000Z 607.61 2024-11-08T15:30:45.000Z 607.6 2024-11-08T15:30:46.000Z 607.59 2024-11-08T15:30:47.000Z 607.58 2024-11-08T15:30:48.000Z 607.57 2024-11-08T15:30:49.000Z 607.55 2024-11-08T15:30:50.000Z 607.54 2024-11-08T15:30:51.000Z 607.54 2024-11-08T15:30:52.000Z 607.53 2024-11-08T15:30:53.000Z 607.53 2024-11-08T15:30:54.000Z 607.53 2024-11-08T15:30:55.000Z 607.53 2024-11-08T15:30:56.000Z 607.52 2024-11-08T15:30:57.000Z 607.52 2024-11-08T15:30:58.000Z 607.52 2024-11-08T15:30:59.000Z 607.52 2024-11-08T15:31:00.000Z 607.53 2024-11-08T15:31:01.000Z 607.53 2024-11-08T15:31:02.000Z 607.54 2024-11-08T15:31:03.000Z 607.55 2024-11-08T15:31:04.000Z 607.58 2024-11-08T15:31:05.000Z 607.59 2024-11-08T15:31:06.000Z 607.63 2024-11-08T15:31:07.000Z 607.65 2024-11-08T15:31:08.000Z 607.69 2024-11-08T15:31:09.000Z 607.72 2024-11-08T15:31:10.000Z 607.78 2024-11-08T15:31:11.000Z 607.84 2024-11-08T15:31:12.000Z 607.89 2024-11-08T15:31:13.000Z 607.94 2024-11-08T15:31:14.000Z 608 2024-11-08T15:31:15.000Z 608.07 2024-11-08T15:31:16.000Z 608.14 2024-11-08T15:31:17.000Z 608.19 2024-11-08T15:31:18.000Z 608.25 2024-11-08T15:31:19.000Z 608.3 2024-11-08T15:31:20.000Z 608.35 2024-11-08T15:31:21.000Z 608.41 2024-11-08T15:31:22.000Z 608.48 2024-11-08T15:31:23.000Z 608.54 2024-11-08T15:31:24.000Z 608.6 2024-11-08T15:31:25.000Z 608.66 2024-11-08T15:31:26.000Z 608.73 2024-11-08T15:31:27.000Z 608.82 2024-11-08T15:31:28.000Z 608.89 2024-11-08T15:31:29.000Z 608.96 2024-11-08T15:31:30.000Z 609.03 2024-11-08T15:31:31.000Z 609.11 2024-11-08T15:31:32.000Z 609.19 2024-11-08T15:31:33.000Z 609.23 2024-11-08T15:31:34.000Z 609.28 2024-11-08T15:31:35.000Z 609.34 2024-11-08T15:31:36.000Z 609.39 2024-11-08T15:31:37.000Z 609.42 2024-11-08T15:31:38.000Z 609.47 2024-11-08T15:31:39.000Z 609.51 2024-11-08T15:31:40.000Z 609.54 2024-11-08T15:31:41.000Z 609.57 2024-11-08T15:31:42.000Z 609.59 2024-11-08T15:31:43.000Z 609.63 2024-11-08T15:31:44.000Z 609.65 2024-11-08T15:31:45.000Z 609.67 2024-11-08T15:31:46.000Z 609.7 2024-11-08T15:31:47.000Z 609.72 2024-11-08T15:31:48.000Z 609.75 2024-11-08T15:31:49.000Z 609.78 2024-11-08T15:31:50.000Z 609.78 2024-11-08T15:31:51.000Z 609.78 2024-11-08T15:31:52.000Z 609.84 2024-11-08T15:31:53.000Z 609.89 2024-11-08T15:31:54.000Z 609.95 2024-11-08T15:31:55.000Z 610.01 2024-11-08T15:31:56.000Z 610.08 2024-11-08T15:31:57.000Z 610.15 2024-11-08T15:31:58.000Z 610.23 2024-11-08T15:31:59.000Z 610.32 2024-11-08T15:32:00.000Z 610.4 2024-11-08T15:32:01.000Z 610.51 2024-11-08T15:32:02.000Z 610.6 2024-11-08T15:32:03.000Z 610.72 2024-11-08T15:32:04.000Z 610.84 2024-11-08T15:32:05.000Z 610.97 2024-11-08T15:32:06.000Z 611.11 2024-11-08T15:32:07.000Z 611.25 2024-11-08T15:32:08.000Z 611.36 2024-11-08T15:32:09.000Z 611.48 2024-11-08T15:32:10.000Z 611.59 2024-11-08T15:32:11.000Z 611.7 2024-11-08T15:32:12.000Z 611.78 2024-11-08T15:32:13.000Z 611.86 2024-11-08T15:32:14.000Z 611.92 2024-11-08T15:32:15.000Z 611.98 2024-11-08T15:32:16.000Z 612.03 2024-11-08T15:32:17.000Z 612.08 2024-11-08T15:32:18.000Z 612.13 2024-11-08T15:32:19.000Z 612.16 2024-11-08T15:32:20.000Z 612.23 2024-11-08T15:32:21.000Z 612.28 2024-11-08T15:32:22.000Z 612.32 2024-11-08T15:32:23.000Z 612.34 2024-11-08T15:32:24.000Z 612.4 2024-11-08T15:32:25.000Z 612.4 2024-11-08T15:32:26.000Z 612.39 2024-11-08T15:32:27.000Z 612.38 2024-11-08T15:32:28.000Z 612.39 2024-11-08T15:32:29.000Z 612.4 2024-11-08T15:32:30.000Z 612.41 2024-11-08T15:32:31.000Z 612.42 2024-11-08T15:32:32.000Z 612.45 2024-11-08T15:32:33.000Z 612.46 2024-11-08T15:32:34.000Z 612.48 2024-11-08T15:32:35.000Z 612.52 2024-11-08T15:32:36.000Z 612.57 2024-11-08T15:32:37.000Z 612.6 2024-11-08T15:32:38.000Z 612.66 2024-11-08T15:32:39.000Z 612.71 2024-11-08T15:32:40.000Z 612.76 2024-11-08T15:32:41.000Z 612.8 2024-11-08T15:32:42.000Z 612.84 2024-11-08T15:32:43.000Z 612.9 2024-11-08T15:32:44.000Z 612.95 2024-11-08T15:32:45.000Z 613 2024-11-08T15:32:46.000Z 613.03 2024-11-08T15:32:47.000Z 613.08 2024-11-08T15:32:48.000Z 613.11 2024-11-08T15:32:49.000Z 613.13 2024-11-08T15:32:50.000Z 613.15 2024-11-08T15:32:51.000Z 613.16 2024-11-08T15:32:52.000Z 613.17 2024-11-08T15:32:53.000Z 613.19 2024-11-08T15:32:54.000Z 613.19 2024-11-08T15:32:55.000Z 613.2 2024-11-08T15:32:56.000Z 613.2 2024-11-08T15:32:57.000Z 613.21 2024-11-08T15:32:58.000Z 613.21 2024-11-08T15:32:59.000Z 613.22 2024-11-08T15:33:00.000Z 613.25 2024-11-08T15:33:01.000Z 613.28 2024-11-08T15:33:02.000Z 613.29 2024-11-08T15:33:03.000Z 613.32 2024-11-08T15:33:04.000Z 613.33 2024-11-08T15:33:05.000Z 613.34 2024-11-08T15:33:06.000Z 613.34 2024-11-08T15:33:07.000Z 613.35 2024-11-08T15:33:08.000Z 613.35 2024-11-08T15:33:09.000Z 613.36 2024-11-08T15:33:10.000Z 613.38 2024-11-08T15:33:11.000Z 613.39 2024-11-08T15:33:12.000Z 613.4 2024-11-08T15:33:13.000Z 613.45 2024-11-08T15:33:14.000Z 613.48 2024-11-08T15:33:15.000Z 613.51 2024-11-08T15:33:16.000Z 613.55 2024-11-08T15:33:17.000Z 613.58 2024-11-08T15:33:18.000Z 613.6 2024-11-08T15:33:19.000Z 613.65 2024-11-08T15:33:20.000Z 613.67 2024-11-08T15:33:21.000Z 613.71 2024-11-08T15:33:22.000Z 613.72 2024-11-08T15:33:23.000Z 613.75 2024-11-08T15:33:24.000Z 613.78 2024-11-08T15:33:25.000Z 613.79 2024-11-08T15:33:26.000Z 613.82 2024-11-08T15:33:27.000Z 613.84 2024-11-08T15:33:28.000Z 613.84 2024-11-08T15:33:29.000Z 613.85 2024-11-08T15:33:30.000Z 613.88 2024-11-08T15:33:31.000Z 613.88 2024-11-08T15:33:32.000Z 613.89 2024-11-08T15:33:33.000Z 613.9 2024-11-08T15:33:34.000Z 613.9 2024-11-08T15:33:35.000Z 613.89 2024-11-08T15:33:36.000Z 613.88 2024-11-08T15:33:37.000Z 613.86 2024-11-08T15:33:38.000Z 613.86 2024-11-08T15:33:39.000Z 613.85 2024-11-08T15:33:40.000Z 613.85 2024-11-08T15:33:41.000Z 613.84 2024-11-08T15:33:42.000Z 613.86 2024-11-08T15:33:43.000Z 613.85 2024-11-08T15:33:44.000Z 613.85 2024-11-08T15:33:45.000Z 613.84 2024-11-08T15:33:46.000Z 613.84 2024-11-08T15:33:47.000Z 613.84 2024-11-08T15:33:48.000Z 613.84 2024-11-08T15:33:49.000Z 613.84 2024-11-08T15:33:50.000Z 613.84 2024-11-08T15:33:51.000Z 613.85 2024-11-08T15:33:52.000Z 613.86 2024-11-08T15:33:53.000Z 613.89 2024-11-08T15:33:54.000Z 613.92 2024-11-08T15:33:55.000Z 613.96 2024-11-08T15:33:56.000Z 614 2024-11-08T15:33:57.000Z 614.04 2024-11-08T15:33:58.000Z 614.09 2024-11-08T15:33:59.000Z 614.11 2024-11-08T15:34:00.000Z 614.15 2024-11-08T15:34:01.000Z 614.16 2024-11-08T15:34:02.000Z 614.17 2024-11-08T15:34:03.000Z 614.2 2024-11-08T15:34:04.000Z 614.21 2024-11-08T15:34:05.000Z 614.23 2024-11-08T15:34:06.000Z 614.27 2024-11-08T15:34:07.000Z 614.29 2024-11-08T15:34:08.000Z 614.33 2024-11-08T15:34:09.000Z 614.34 2024-11-08T15:34:10.000Z 614.36 2024-11-08T15:34:11.000Z 614.38 2024-11-08T15:34:12.000Z 614.39 2024-11-08T15:34:13.000Z 614.4 2024-11-08T15:34:14.000Z 614.4 2024-11-08T15:34:15.000Z 614.35 2024-11-08T15:34:16.000Z 614.32 2024-11-08T15:34:17.000Z 614.28 2024-11-08T15:34:18.000Z 614.25 2024-11-08T15:34:19.000Z 614.22 2024-11-08T15:34:20.000Z 614.2 2024-11-08T15:34:21.000Z 614.16 2024-11-08T15:34:22.000Z 614.15 2024-11-08T15:34:23.000Z 614.11 2024-11-08T15:34:24.000Z 614.09 2024-11-08T15:34:25.000Z 614.09 2024-11-08T15:34:26.000Z 614.08 2024-11-08T15:34:27.000Z 614.07 2024-11-08T15:34:28.000Z 614.05 2024-11-08T15:34:29.000Z 614.04 2024-11-08T15:34:30.000Z 614.03 2024-11-08T15:34:31.000Z 614.03 2024-11-08T15:34:32.000Z 614.03 2024-11-08T15:34:33.000Z 614.03 2024-11-08T15:34:34.000Z 614.03 2024-11-08T15:34:35.000Z 614.02 2024-11-08T15:34:36.000Z 614.02 2024-11-08T15:34:37.000Z 614.02 2024-11-08T15:34:38.000Z 614.02 2024-11-08T15:34:39.000Z 614.03 2024-11-08T15:34:40.000Z 614.03 2024-11-08T15:34:41.000Z 614.04 2024-11-08T15:34:42.000Z 614.08 2024-11-08T15:34:43.000Z 614.09 2024-11-08T15:34:44.000Z 614.1 2024-11-08T15:34:45.000Z 614.11 2024-11-08T15:34:46.000Z 614.14 2024-11-08T15:34:47.000Z 614.14 2024-11-08T15:34:48.000Z 614.15 2024-11-08T15:34:49.000Z 614.15 2024-11-08T15:34:50.000Z 614.16 2024-11-08T15:34:51.000Z 614.16 2024-11-08T15:34:52.000Z 614.16 2024-11-08T15:34:53.000Z 614.16 2024-11-08T15:34:54.000Z 614.16 2024-11-08T15:34:55.000Z 614.17 2024-11-08T15:34:56.000Z 614.19 2024-11-08T15:34:57.000Z 614.21 2024-11-08T15:34:58.000Z 614.21 2024-11-08T15:34:59.000Z 614.22 2024-11-08T15:35:00.000Z 614.23 2024-11-08T15:35:01.000Z 614.25 2024-11-08T15:35:02.000Z 614.25 2024-11-08T15:35:03.000Z 614.25 2024-11-08T15:35:04.000Z 614.26 2024-11-08T15:35:05.000Z 614.26 2024-11-08T15:35:06.000Z 614.26 2024-11-08T15:35:07.000Z 614.26 2024-11-08T15:35:08.000Z 614.27 2024-11-08T15:35:09.000Z 614.27 2024-11-08T15:35:10.000Z 614.27 2024-11-08T15:35:11.000Z 614.27 2024-11-08T15:35:12.000Z 614.27 2024-11-08T15:35:13.000Z 614.27 2024-11-08T15:35:14.000Z 614.27 2024-11-08T15:35:15.000Z 614.27 2024-11-08T15:35:16.000Z 614.27 2024-11-08T15:35:17.000Z 614.27 2024-11-08T15:35:18.000Z 614.27 2024-11-08T15:35:19.000Z 614.27 2024-11-08T15:35:20.000Z 614.27 2024-11-08T15:35:21.000Z 614.27 2024-11-08T15:35:22.000Z 614.27 2024-11-08T15:35:23.000Z 614.27 2024-11-08T15:35:24.000Z 614.27 2024-11-08T15:35:25.000Z 614.27 2024-11-08T15:35:26.000Z 614.26 2024-11-08T15:35:27.000Z 614.25 2024-11-08T15:35:28.000Z 614.23 2024-11-08T15:35:29.000Z 614.22 2024-11-08T15:35:30.000Z 614.21 2024-11-08T15:35:31.000Z 614.21 2024-11-08T15:35:32.000Z 614.21 2024-11-08T15:35:33.000Z 614.21 2024-11-08T15:35:34.000Z 614.21 2024-11-08T15:35:35.000Z 614.22 2024-11-08T15:35:36.000Z 614.23 2024-11-08T15:35:37.000Z 614.22 2024-11-08T15:35:38.000Z 614.21 2024-11-08T15:35:39.000Z 614.21 2024-11-08T15:35:40.000Z 614.21 2024-11-08T15:35:41.000Z 614.21 2024-11-08T15:35:42.000Z 614.2 2024-11-08T15:35:43.000Z 614.2 2024-11-08T15:35:44.000Z 614.2 2024-11-08T15:35:45.000Z 614.2 2024-11-08T15:35:46.000Z 614.19 2024-11-08T15:35:47.000Z 614.19 2024-11-08T15:35:48.000Z 614.19 2024-11-08T15:35:49.000Z 614.19 2024-11-08T15:35:50.000Z 614.19 2024-11-08T15:35:51.000Z 614.19 2024-11-08T15:35:52.000Z 614.19 2024-11-08T15:35:53.000Z 614.19 2024-11-08T15:35:54.000Z 614.19 2024-11-08T15:35:55.000Z 614.19 2024-11-08T15:35:56.000Z 614.19 2024-11-08T15:35:57.000Z 614.19 2024-11-08T15:35:58.000Z 614.19 2024-11-08T15:35:59.000Z 614.19 2024-11-08T15:36:00.000Z 614.19 2024-11-08T15:36:01.000Z 614.19 2024-11-08T15:36:02.000Z 614.19 2024-11-08T15:36:03.000Z 614.21 2024-11-08T15:36:04.000Z 614.23 2024-11-08T15:36:05.000Z 614.28 2024-11-08T15:36:06.000Z 614.34 2024-11-08T15:36:07.000Z 614.4 2024-11-08T15:36:08.000Z 614.46 2024-11-08T15:36:09.000Z 614.52 2024-11-08T15:36:10.000Z 614.57 2024-11-08T15:36:11.000Z 614.61 2024-11-08T15:36:12.000Z 614.66 2024-11-08T15:36:13.000Z 614.71 2024-11-08T15:36:14.000Z 614.76 2024-11-08T15:36:15.000Z 614.79 2024-11-08T15:36:16.000Z 614.84 2024-11-08T15:36:17.000Z 614.9 2024-11-08T15:36:18.000Z 614.95 2024-11-08T15:36:19.000Z 615.03 2024-11-08T15:36:20.000Z 615.14 2024-11-08T15:36:21.000Z 615.26 2024-11-08T15:36:22.000Z 615.36 2024-11-08T15:36:23.000Z 615.48 2024-11-08T15:36:24.000Z 615.58 2024-11-08T15:36:25.000Z 615.65 2024-11-08T15:36:26.000Z 615.71 2024-11-08T15:36:27.000Z 615.77 2024-11-08T15:36:28.000Z 615.8 2024-11-08T15:36:29.000Z 615.84 2024-11-08T15:36:30.000Z 615.88 2024-11-08T15:36:31.000Z 615.9 2024-11-08T15:36:32.000Z 615.92 2024-11-08T15:36:33.000Z 615.94 2024-11-08T15:36:34.000Z 615.96 2024-11-08T15:36:35.000Z 615.96 2024-11-08T15:36:36.000Z 615.97 2024-11-08T15:36:37.000Z 615.98 2024-11-08T15:36:38.000Z 616 2024-11-08T15:36:39.000Z 616 2024-11-08T15:36:40.000Z 616.01 2024-11-08T15:36:41.000Z 616.01 2024-11-08T15:36:42.000Z 616.02 2024-11-08T15:36:43.000Z 616.02 2024-11-08T15:36:44.000Z 616.02 2024-11-08T15:36:45.000Z 616.02 2024-11-08T15:36:46.000Z 616.02 2024-11-08T15:36:47.000Z 616.01 2024-11-08T15:36:48.000Z 616 2024-11-08T15:36:49.000Z 615.98 2024-11-08T15:36:50.000Z 615.98 2024-11-08T15:36:51.000Z 615.97 2024-11-08T15:36:52.000Z 615.96 2024-11-08T15:36:53.000Z 615.96 2024-11-08T15:36:54.000Z 615.96 2024-11-08T15:36:55.000Z 615.96 2024-11-08T15:36:56.000Z 615.96 2024-11-08T15:36:57.000Z 615.96 2024-11-08T15:36:58.000Z 615.95 2024-11-08T15:36:59.000Z 615.95 2024-11-08T15:37:00.000Z 615.95 2024-11-08T15:37:01.000Z 615.95 2024-11-08T15:37:02.000Z 615.91 2024-11-08T15:37:03.000Z 615.9 2024-11-08T15:37:04.000Z 615.86 2024-11-08T15:37:05.000Z 615.86 2024-11-08T15:37:06.000Z 615.85 2024-11-08T15:37:07.000Z 615.84 2024-11-08T15:37:08.000Z 615.83 2024-11-08T15:37:09.000Z 615.84 2024-11-08T15:37:10.000Z 615.84 2024-11-08T15:37:11.000Z 615.91 2024-11-08T15:37:12.000Z 616 2024-11-08T15:37:13.000Z 616.14 2024-11-08T15:37:14.000Z 616.28 2024-11-08T15:37:15.000Z 616.42 2024-11-08T15:37:16.000Z 616.61 2024-11-08T15:37:17.000Z 616.77 2024-11-08T15:37:18.000Z 616.9 2024-11-08T15:37:19.000Z 617.03 2024-11-08T15:37:20.000Z 617.13 2024-11-08T15:37:21.000Z 617.21 2024-11-08T15:37:22.000Z 617.27 2024-11-08T15:37:23.000Z 617.34 2024-11-08T15:37:24.000Z 617.38 2024-11-08T15:37:25.000Z 617.41 2024-11-08T15:37:26.000Z 617.45 2024-11-08T15:37:27.000Z 617.47 2024-11-08T15:37:28.000Z 617.51 2024-11-08T15:37:29.000Z 617.52 2024-11-08T15:37:30.000Z 617.53 2024-11-08T15:37:31.000Z 617.54 2024-11-08T15:37:32.000Z 617.55 2024-11-08T15:37:33.000Z 617.57 2024-11-08T15:37:34.000Z 617.58 2024-11-08T15:37:35.000Z 617.59 2024-11-08T15:37:36.000Z 617.59 2024-11-08T15:37:37.000Z 617.64 2024-11-08T15:37:38.000Z 617.66 2024-11-08T15:37:39.000Z 617.71 2024-11-08T15:37:40.000Z 617.77 2024-11-08T15:37:41.000Z 617.83 2024-11-08T15:37:42.000Z 617.9 2024-11-08T15:37:43.000Z 617.97 2024-11-08T15:37:44.000Z 618.07 2024-11-08T15:37:45.000Z 618.14 2024-11-08T15:37:46.000Z 618.22 2024-11-08T15:37:47.000Z 618.33 2024-11-08T15:37:48.000Z 618.42 2024-11-08T15:37:49.000Z 618.51 2024-11-08T15:37:50.000Z 618.59 2024-11-08T15:37:51.000Z 618.7 2024-11-08T15:37:52.000Z 618.79 2024-11-08T15:37:53.000Z 618.9 2024-11-08T15:37:54.000Z 619.01 2024-11-08T15:37:55.000Z 619.1 2024-11-08T15:37:56.000Z 619.21 2024-11-08T15:37:57.000Z 619.3 2024-11-08T15:37:58.000Z 619.4 2024-11-08T15:37:59.000Z 619.51 2024-11-08T15:38:00.000Z 619.61 2024-11-08T15:38:01.000Z 619.73 2024-11-08T15:38:02.000Z 619.84 2024-11-08T15:38:03.000Z 619.97 2024-11-08T15:38:04.000Z 620.09 2024-11-08T15:38:05.000Z 620.21 2024-11-08T15:38:06.000Z 620.34 2024-11-08T15:38:07.000Z 620.46 2024-11-08T15:38:08.000Z 620.59 2024-11-08T15:38:09.000Z 620.72 2024-11-08T15:38:10.000Z 620.86 2024-11-08T15:38:11.000Z 621 2024-11-08T15:38:12.000Z 621.14 2024-11-08T15:38:13.000Z 621.27 2024-11-08T15:38:14.000Z 621.4 2024-11-08T15:38:15.000Z 621.55 2024-11-08T15:38:16.000Z 621.69 2024-11-08T15:38:17.000Z 621.82 2024-11-08T15:38:18.000Z 621.95 2024-11-08T15:38:19.000Z 622.08 2024-11-08T15:38:20.000Z 622.2 2024-11-08T15:38:21.000Z 622.29 2024-11-08T15:38:22.000Z 622.41 2024-11-08T15:38:23.000Z 622.51 2024-11-08T15:38:24.000Z 622.61 2024-11-08T15:38:25.000Z 622.71 2024-11-08T15:38:26.000Z 622.8 2024-11-08T15:38:27.000Z 622.9 2024-11-08T15:38:28.000Z 623.02 2024-11-08T15:38:29.000Z 623.14 2024-11-08T15:38:30.000Z 623.26 2024-11-08T15:38:31.000Z 623.35 2024-11-08T15:38:32.000Z 623.46 2024-11-08T15:38:33.000Z 623.57 2024-11-08T15:38:34.000Z 623.67 2024-11-08T15:38:35.000Z 623.78 2024-11-08T15:38:36.000Z 623.9 2024-11-08T15:38:37.000Z 624.01 2024-11-08T15:38:38.000Z 624.1 2024-11-08T15:38:39.000Z 624.2 2024-11-08T15:38:40.000Z 624.34 2024-11-08T15:38:41.000Z 624.47 2024-11-08T15:38:42.000Z 624.6 2024-11-08T15:38:43.000Z 624.73 2024-11-08T15:38:44.000Z 624.86 2024-11-08T15:38:45.000Z 625 2024-11-08T15:38:46.000Z 625.1 2024-11-08T15:38:47.000Z 625.23 2024-11-08T15:38:48.000Z 625.35 2024-11-08T15:38:49.000Z 625.47 2024-11-08T15:38:50.000Z 625.59 2024-11-08T15:38:51.000Z 625.67 2024-11-08T15:38:52.000Z 625.77 2024-11-08T15:38:53.000Z 625.86 2024-11-08T15:38:54.000Z 625.96 2024-11-08T15:38:55.000Z 626.05 2024-11-08T15:38:56.000Z 626.17 2024-11-08T15:38:57.000Z 626.28 2024-11-08T15:38:58.000Z 626.4 2024-11-08T15:38:59.000Z 626.51 2024-11-08T15:39:00.000Z 626.59 2024-11-08T15:39:01.000Z 626.71 2024-11-08T15:39:02.000Z 626.79 2024-11-08T15:39:03.000Z 626.91 2024-11-08T15:39:04.000Z 627.02 2024-11-08T15:39:05.000Z 627.13 2024-11-08T15:39:06.000Z 627.22 2024-11-08T15:39:07.000Z 627.34 2024-11-08T15:39:08.000Z 627.45 2024-11-08T15:39:09.000Z 627.55 2024-11-08T15:39:10.000Z 627.65 2024-11-08T15:39:11.000Z 627.78 2024-11-08T15:39:12.000Z 627.9 2024-11-08T15:39:13.000Z 628.03 2024-11-08T15:39:14.000Z 628.16 2024-11-08T15:39:15.000Z 628.29 2024-11-08T15:39:16.000Z 628.42 2024-11-08T15:39:17.000Z 628.53 2024-11-08T15:39:18.000Z 628.65 2024-11-08T15:39:19.000Z 628.72 2024-11-08T15:39:20.000Z 628.79 2024-11-08T15:39:21.000Z 628.85 2024-11-08T15:39:22.000Z 628.91 2024-11-08T15:39:23.000Z 628.97 2024-11-08T15:39:24.000Z 629.04 2024-11-08T15:39:25.000Z 629.1 2024-11-08T15:39:26.000Z 629.15 2024-11-08T15:39:27.000Z 629.2 2024-11-08T15:39:28.000Z 629.25 2024-11-08T15:39:29.000Z 629.32 2024-11-08T15:39:30.000Z 629.39 2024-11-08T15:39:31.000Z 629.46 2024-11-08T15:39:32.000Z 629.54 2024-11-08T15:39:33.000Z 629.61 2024-11-08T15:39:34.000Z 629.7 2024-11-08T15:39:35.000Z 629.78 2024-11-08T15:39:36.000Z 629.89 2024-11-08T15:39:37.000Z 629.97 2024-11-08T15:39:38.000Z 630.08 2024-11-08T15:39:39.000Z 630.16 2024-11-08T15:39:40.000Z 630.28 2024-11-08T15:39:41.000Z 630.36 2024-11-08T15:39:42.000Z 630.46 2024-11-08T15:39:43.000Z 630.59 2024-11-08T15:39:44.000Z 630.7 2024-11-08T15:39:45.000Z 630.8 2024-11-08T15:39:46.000Z 630.94 2024-11-08T15:39:47.000Z 631.04 2024-11-08T15:39:48.000Z 631.19 2024-11-08T15:39:49.000Z 631.32 2024-11-08T15:39:50.000Z 631.45 2024-11-08T15:39:51.000Z 631.59 2024-11-08T15:39:52.000Z 631.72 2024-11-08T15:39:53.000Z 631.86 2024-11-08T15:39:54.000Z 632 2024-11-08T15:39:55.000Z 632.13 2024-11-08T15:39:56.000Z 632.26 2024-11-08T15:39:57.000Z 632.39 2024-11-08T15:39:58.000Z 632.48 2024-11-08T15:39:59.000Z 632.6 2024-11-08T15:40:00.000Z 632.72 2024-11-08T15:40:01.000Z 632.85 2024-11-08T15:40:02.000Z 632.96 2024-11-08T15:40:03.000Z 633.09 2024-11-08T15:40:04.000Z 633.21 2024-11-08T15:40:05.000Z 633.34 2024-11-08T15:40:06.000Z 633.46 2024-11-08T15:40:07.000Z 633.58 2024-11-08T15:40:08.000Z 633.71 2024-11-08T15:40:09.000Z 633.84 2024-11-08T15:40:10.000Z 633.97 2024-11-08T15:40:11.000Z 634.13 2024-11-08T15:40:12.000Z 634.27 2024-11-08T15:40:13.000Z 634.4 2024-11-08T15:40:14.000Z 634.53 2024-11-08T15:40:15.000Z 634.67 2024-11-08T15:40:16.000Z 634.8 2024-11-08T15:40:17.000Z 634.95 2024-11-08T15:40:18.000Z 635.09 2024-11-08T15:40:19.000Z 635.23 2024-11-08T15:40:20.000Z 635.38 2024-11-08T15:40:21.000Z 635.52 2024-11-08T15:40:22.000Z 635.65 2024-11-08T15:40:23.000Z 635.79 2024-11-08T15:40:24.000Z 635.95 2024-11-08T15:40:25.000Z 636.09 2024-11-08T15:40:26.000Z 636.22 2024-11-08T15:40:27.000Z 636.36 2024-11-08T15:40:28.000Z 636.47 2024-11-08T15:40:29.000Z 636.59 2024-11-08T15:40:30.000Z 636.71 2024-11-08T15:40:31.000Z 636.82 2024-11-08T15:40:32.000Z 636.9 2024-11-08T15:40:33.000Z 636.97 2024-11-08T15:40:34.000Z 637.03 2024-11-08T15:40:35.000Z 637.09 2024-11-08T15:40:36.000Z 637.11 2024-11-08T15:40:37.000Z 637.17 2024-11-08T15:40:38.000Z 637.22 2024-11-08T15:40:39.000Z 637.28 2024-11-08T15:40:40.000Z 637.36 2024-11-08T15:40:41.000Z 637.46 2024-11-08T15:40:42.000Z 637.55 2024-11-08T15:40:43.000Z 637.66 2024-11-08T15:40:44.000Z 637.78 2024-11-08T15:40:45.000Z 637.9 2024-11-08T15:40:46.000Z 638.03 2024-11-08T15:40:47.000Z 638.15 2024-11-08T15:40:48.000Z 638.28 2024-11-08T15:40:49.000Z 638.4 2024-11-08T15:40:50.000Z 638.51 2024-11-08T15:40:51.000Z 638.6 2024-11-08T15:40:52.000Z 638.69 2024-11-08T15:40:53.000Z 638.77 2024-11-08T15:40:54.000Z 638.84 2024-11-08T15:40:55.000Z 638.89 2024-11-08T15:40:56.000Z 638.95 2024-11-08T15:40:57.000Z 638.97 2024-11-08T15:40:58.000Z 639.02 2024-11-08T15:40:59.000Z 639.03 2024-11-08T15:41:00.000Z 639.03 2024-11-08T15:41:01.000Z 639.04 2024-11-08T15:41:02.000Z 639.05 2024-11-08T15:41:03.000Z 639.08 2024-11-08T15:41:04.000Z 639.11 2024-11-08T15:41:05.000Z 639.17 2024-11-08T15:41:06.000Z 639.21 2024-11-08T15:41:07.000Z 639.28 2024-11-08T15:41:08.000Z 639.35 2024-11-08T15:41:09.000Z 639.41 2024-11-08T15:41:10.000Z 639.47 2024-11-08T15:41:11.000Z 639.54 2024-11-08T15:41:12.000Z 639.6 2024-11-08T15:41:13.000Z 639.66 2024-11-08T15:41:14.000Z 639.75 2024-11-08T15:41:15.000Z 639.84 2024-11-08T15:41:16.000Z 639.91 2024-11-08T15:41:17.000Z 640.01 2024-11-08T15:41:18.000Z 640.1 2024-11-08T15:41:19.000Z 640.19 2024-11-08T15:41:20.000Z 640.28 2024-11-08T15:41:21.000Z 640.39 2024-11-08T15:41:22.000Z 640.47 2024-11-08T15:41:23.000Z 640.61 2024-11-08T15:41:24.000Z 640.75 2024-11-08T15:41:25.000Z 640.86 2024-11-08T15:41:26.000Z 641.01 2024-11-08T15:41:27.000Z 641.15 2024-11-08T15:41:28.000Z 641.28 2024-11-08T15:41:29.000Z 641.41 2024-11-08T15:41:30.000Z 641.58 2024-11-08T15:41:31.000Z 641.71 2024-11-08T15:41:32.000Z 641.84 2024-11-08T15:41:33.000Z 642 2024-11-08T15:41:34.000Z 642.17 2024-11-08T15:41:35.000Z 642.35 2024-11-08T15:41:36.000Z 642.52 2024-11-08T15:41:37.000Z 642.67 2024-11-08T15:41:38.000Z 642.83 2024-11-08T15:41:39.000Z 642.98 2024-11-08T15:41:40.000Z 643.15 2024-11-08T15:41:41.000Z 643.34 2024-11-08T15:41:42.000Z 643.5 2024-11-08T15:41:43.000Z 643.64 2024-11-08T15:41:44.000Z 643.82 2024-11-08T15:41:45.000Z 643.98 2024-11-08T15:41:46.000Z 644.15 2024-11-08T15:41:47.000Z 644.3 2024-11-08T15:41:48.000Z 644.46 2024-11-08T15:41:49.000Z 644.63 2024-11-08T15:41:50.000Z 644.79 2024-11-08T15:41:51.000Z 644.96 2024-11-08T15:41:52.000Z 645.13 2024-11-08T15:41:53.000Z 645.28 2024-11-08T15:41:54.000Z 645.42 2024-11-08T15:41:55.000Z 645.58 2024-11-08T15:41:56.000Z 645.72 2024-11-08T15:41:57.000Z 645.88 2024-11-08T15:41:58.000Z 646.02 2024-11-08T15:41:59.000Z 646.16 2024-11-08T15:42:00.000Z 646.3 2024-11-08T15:42:01.000Z 646.45 2024-11-08T15:42:02.000Z 646.59 2024-11-08T15:42:03.000Z 646.72 2024-11-08T15:42:04.000Z 646.85 2024-11-08T15:42:05.000Z 647 2024-11-08T15:42:06.000Z 647.14 2024-11-08T15:42:07.000Z 647.28 2024-11-08T15:42:08.000Z 647.41 2024-11-08T15:42:09.000Z 647.54 2024-11-08T15:42:10.000Z 647.66 2024-11-08T15:42:11.000Z 647.83 2024-11-08T15:42:12.000Z 647.98 2024-11-08T15:42:13.000Z 648.16 2024-11-08T15:42:14.000Z 648.33 2024-11-08T15:42:15.000Z 648.48 2024-11-08T15:42:16.000Z 648.65 2024-11-08T15:42:17.000Z 648.8 2024-11-08T15:42:18.000Z 648.96 2024-11-08T15:42:19.000Z 649.14 2024-11-08T15:42:20.000Z 649.28 2024-11-08T15:42:21.000Z 649.44 2024-11-08T15:42:22.000Z 649.58 2024-11-08T15:42:23.000Z 649.73 2024-11-08T15:42:24.000Z 649.89 2024-11-08T15:42:25.000Z 650.03 2024-11-08T15:42:26.000Z 650.15 2024-11-08T15:42:27.000Z 650.3 2024-11-08T15:42:28.000Z 650.45 2024-11-08T15:42:29.000Z 650.58 2024-11-08T15:42:30.000Z 650.71 2024-11-08T15:42:31.000Z 650.85 2024-11-08T15:42:32.000Z 651 2024-11-08T15:42:33.000Z 651.13 2024-11-08T15:42:34.000Z 651.27 2024-11-08T15:42:35.000Z 651.39 2024-11-08T15:42:36.000Z 651.51 2024-11-08T15:42:37.000Z 651.61 2024-11-08T15:42:38.000Z 651.71 2024-11-08T15:42:39.000Z 651.8 2024-11-08T15:42:40.000Z 651.88 2024-11-08T15:42:41.000Z 651.96 2024-11-08T15:42:42.000Z 652.04 2024-11-08T15:42:43.000Z 652.14 2024-11-08T15:42:44.000Z 652.22 2024-11-08T15:42:45.000Z 652.32 2024-11-08T15:42:46.000Z 652.39 2024-11-08T15:42:47.000Z 652.46 2024-11-08T15:42:48.000Z 652.53 2024-11-08T15:42:49.000Z 652.58 2024-11-08T15:42:50.000Z 652.63 2024-11-08T15:42:51.000Z 652.65 2024-11-08T15:42:52.000Z 652.67 2024-11-08T15:42:53.000Z 652.69 2024-11-08T15:42:54.000Z 652.71 2024-11-08T15:42:55.000Z 652.71 2024-11-08T15:42:56.000Z 652.71 2024-11-08T15:42:57.000Z 652.72 2024-11-08T15:42:58.000Z 652.72 2024-11-08T15:42:59.000Z 652.73 2024-11-08T15:43:00.000Z 652.73 2024-11-08T15:43:01.000Z 652.73 2024-11-08T15:43:02.000Z 652.75 2024-11-08T15:43:03.000Z 652.75 2024-11-08T15:43:04.000Z 652.75 2024-11-08T15:43:05.000Z 652.75 2024-11-08T15:43:06.000Z 652.75 2024-11-08T15:43:07.000Z 652.75 2024-11-08T15:43:08.000Z 652.75 2024-11-08T15:43:09.000Z 652.73 2024-11-08T15:43:10.000Z 652.72 2024-11-08T15:43:11.000Z 652.71 2024-11-08T15:43:12.000Z 652.71 2024-11-08T15:43:13.000Z 652.71 2024-11-08T15:43:14.000Z 652.7 2024-11-08T15:43:15.000Z 652.69 2024-11-08T15:43:16.000Z 652.69 2024-11-08T15:43:17.000Z 652.69 2024-11-08T15:43:18.000Z 652.67 2024-11-08T15:43:19.000Z 652.67 2024-11-08T15:43:20.000Z 652.67 2024-11-08T15:43:21.000Z 652.67 2024-11-08T15:43:22.000Z 652.67 2024-11-08T15:43:23.000Z 652.67 2024-11-08T15:43:24.000Z 652.67 2024-11-08T15:43:25.000Z 652.66 2024-11-08T15:43:26.000Z 652.66 2024-11-08T15:43:27.000Z 652.66 2024-11-08T15:43:28.000Z 652.66 2024-11-08T15:43:29.000Z 652.66 2024-11-08T15:43:30.000Z 652.66 2024-11-08T15:43:31.000Z 652.66 2024-11-08T15:43:32.000Z 652.65 2024-11-08T15:43:33.000Z 652.64 2024-11-08T15:43:34.000Z 652.64 2024-11-08T15:43:35.000Z 652.63 2024-11-08T15:43:36.000Z 652.61 2024-11-08T15:43:37.000Z 652.6 2024-11-08T15:43:38.000Z 652.6 2024-11-08T15:43:39.000Z 652.59 2024-11-08T15:43:40.000Z 652.59 2024-11-08T15:43:41.000Z 652.59 2024-11-08T15:43:42.000Z 652.59 2024-11-08T15:43:43.000Z 652.59 2024-11-08T15:43:44.000Z 652.59 2024-11-08T15:43:45.000Z 652.59 2024-11-08T15:43:46.000Z 652.59 2024-11-08T15:43:47.000Z 652.61 2024-11-08T15:43:48.000Z 652.64 2024-11-08T15:43:49.000Z 652.65 2024-11-08T15:43:50.000Z 652.69 2024-11-08T15:43:51.000Z 652.72 2024-11-08T15:43:52.000Z 652.77 2024-11-08T15:43:53.000Z 652.79 2024-11-08T15:43:54.000Z 652.82 2024-11-08T15:43:55.000Z 652.84 2024-11-08T15:43:56.000Z 652.84 2024-11-08T15:43:57.000Z 652.86 2024-11-08T15:43:58.000Z 652.88 2024-11-08T15:43:59.000Z 652.89 2024-11-08T15:44:00.000Z 652.89 2024-11-08T15:44:01.000Z 652.9 2024-11-08T15:44:02.000Z 652.9 2024-11-08T15:44:03.000Z 652.9 2024-11-08T15:44:04.000Z 652.91 2024-11-08T15:44:05.000Z 652.91 2024-11-08T15:44:06.000Z 652.91 2024-11-08T15:44:07.000Z 652.92 2024-11-08T15:44:08.000Z 652.92 2024-11-08T15:44:09.000Z 652.92 2024-11-08T15:44:10.000Z 652.92 2024-11-08T15:44:11.000Z 652.92 2024-11-08T15:44:12.000Z 652.91 2024-11-08T15:44:13.000Z 652.9 2024-11-08T15:44:14.000Z 652.89 2024-11-08T15:44:15.000Z 652.9 2024-11-08T15:44:16.000Z 652.9 2024-11-08T15:44:17.000Z 652.9 2024-11-08T15:44:18.000Z 652.91 2024-11-08T15:44:19.000Z 652.91 2024-11-08T15:44:20.000Z 652.91 2024-11-08T15:44:21.000Z 652.9 2024-11-08T15:44:22.000Z 652.9 2024-11-08T15:44:23.000Z 652.89 2024-11-08T15:44:24.000Z 652.86 2024-11-08T15:44:25.000Z 652.84 2024-11-08T15:44:26.000Z 652.84 2024-11-08T15:44:27.000Z 652.84 2024-11-08T15:44:28.000Z 652.84 2024-11-08T15:44:29.000Z 652.84 2024-11-08T15:44:30.000Z 652.84 2024-11-08T15:44:31.000Z 652.84 2024-11-08T15:44:32.000Z 652.84 2024-11-08T15:44:33.000Z 652.84 2024-11-08T15:44:34.000Z 652.85 2024-11-08T15:44:35.000Z 652.9 2024-11-08T15:44:36.000Z 652.96 2024-11-08T15:44:37.000Z 652.98 2024-11-08T15:44:38.000Z 653.05 2024-11-08T15:44:39.000Z 653.13 2024-11-08T15:44:40.000Z 653.2 2024-11-08T15:44:41.000Z 653.27 2024-11-08T15:44:42.000Z 653.34 2024-11-08T15:44:43.000Z 653.42 2024-11-08T15:44:44.000Z 653.51 2024-11-08T15:44:45.000Z 653.59 2024-11-08T15:44:46.000Z 653.71 2024-11-08T15:44:47.000Z 653.8 2024-11-08T15:44:48.000Z 653.88 2024-11-08T15:44:49.000Z 653.96 2024-11-08T15:44:50.000Z 654.03 2024-11-08T15:44:51.000Z 654.13 2024-11-08T15:44:52.000Z 654.22 2024-11-08T15:44:53.000Z 654.32 2024-11-08T15:44:54.000Z 654.42 2024-11-08T15:44:55.000Z 654.53 2024-11-08T15:44:56.000Z 654.64 2024-11-08T15:44:57.000Z 654.71 2024-11-08T15:44:58.000Z 654.78 2024-11-08T15:44:59.000Z 654.84 2024-11-08T15:45:00.000Z 654.9 2024-11-08T15:45:01.000Z 654.94 2024-11-08T15:45:02.000Z 654.96 2024-11-08T15:45:03.000Z 655 2024-11-08T15:45:04.000Z 655.02 2024-11-08T15:45:05.000Z 655.03 2024-11-08T15:45:06.000Z 655.05 2024-11-08T15:45:07.000Z 655.07 2024-11-08T15:45:08.000Z 655.08 2024-11-08T15:45:09.000Z 655.09 2024-11-08T15:45:10.000Z 655.09 2024-11-08T15:45:11.000Z 655.1 2024-11-08T15:45:12.000Z 655.11 2024-11-08T15:45:13.000Z 655.11 2024-11-08T15:45:14.000Z 655.11 2024-11-08T15:45:15.000Z 655.14 2024-11-08T15:45:16.000Z 655.16 2024-11-08T15:45:17.000Z 655.2 2024-11-08T15:45:18.000Z 655.23 2024-11-08T15:45:19.000Z 655.28 2024-11-08T15:45:20.000Z 655.32 2024-11-08T15:45:21.000Z 655.36 2024-11-08T15:45:22.000Z 655.4 2024-11-08T15:45:23.000Z 655.42 2024-11-08T15:45:24.000Z 655.46 2024-11-08T15:45:25.000Z 655.47 2024-11-08T15:45:26.000Z 655.48 2024-11-08T15:45:27.000Z 655.51 2024-11-08T15:45:28.000Z 655.52 2024-11-08T15:45:29.000Z 655.53 2024-11-08T15:45:30.000Z 655.53 2024-11-08T15:45:31.000Z 655.54 2024-11-08T15:45:32.000Z 655.55 2024-11-08T15:45:33.000Z 655.55 2024-11-08T15:45:34.000Z 655.55 2024-11-08T15:45:35.000Z 655.55 2024-11-08T15:45:36.000Z 655.55 2024-11-08T15:45:37.000Z 655.54 2024-11-08T15:45:38.000Z 655.53 2024-11-08T15:45:39.000Z 655.53 2024-11-08T15:45:40.000Z 655.52 2024-11-08T15:45:41.000Z 655.52 2024-11-08T15:45:42.000Z 655.51 2024-11-08T15:45:43.000Z 655.51 2024-11-08T15:45:44.000Z 655.51 2024-11-08T15:45:45.000Z 655.51 2024-11-08T15:45:46.000Z 655.5 2024-11-08T15:45:47.000Z 655.5 2024-11-08T15:45:48.000Z 655.5 2024-11-08T15:45:49.000Z 655.5 2024-11-08T15:45:50.000Z 655.5 2024-11-08T15:45:51.000Z 655.5 2024-11-08T15:45:52.000Z 655.5 2024-11-08T15:45:53.000Z 655.5 2024-11-08T15:45:54.000Z 655.53 2024-11-08T15:45:55.000Z 655.55 2024-11-08T15:45:56.000Z 655.59 2024-11-08T15:45:57.000Z 655.64 2024-11-08T15:45:58.000Z 655.66 2024-11-08T15:45:59.000Z 655.71 2024-11-08T15:46:00.000Z 655.78 2024-11-08T15:46:01.000Z 655.84 2024-11-08T15:46:02.000Z 655.92 2024-11-08T15:46:03.000Z 656.02 2024-11-08T15:46:04.000Z 656.1 2024-11-08T15:46:05.000Z 656.2 2024-11-08T15:46:06.000Z 656.29 2024-11-08T15:46:07.000Z 656.4 2024-11-08T15:46:08.000Z 656.51 2024-11-08T15:46:09.000Z 656.63 2024-11-08T15:46:10.000Z 656.73 2024-11-08T15:46:11.000Z 656.89 2024-11-08T15:46:12.000Z 657.03 2024-11-08T15:46:13.000Z 657.16 2024-11-08T15:46:14.000Z 657.29 2024-11-08T15:46:15.000Z 657.41 2024-11-08T15:46:16.000Z 657.54 2024-11-08T15:46:17.000Z 657.66 2024-11-08T15:46:18.000Z 657.8 2024-11-08T15:46:19.000Z 657.96 2024-11-08T15:46:20.000Z 658.09 2024-11-08T15:46:21.000Z 658.26 2024-11-08T15:46:22.000Z 658.39 2024-11-08T15:46:23.000Z 658.52 2024-11-08T15:46:24.000Z 658.64 2024-11-08T15:46:25.000Z 658.72 2024-11-08T15:46:26.000Z 658.79 2024-11-08T15:46:27.000Z 658.84 2024-11-08T15:46:28.000Z 658.89 2024-11-08T15:46:29.000Z 658.92 2024-11-08T15:46:30.000Z 658.96 2024-11-08T15:46:31.000Z 658.98 2024-11-08T15:46:32.000Z 659.02 2024-11-08T15:46:33.000Z 659.04 2024-11-08T15:46:34.000Z 659.1 2024-11-08T15:46:35.000Z 659.17 2024-11-08T15:46:36.000Z 659.26 2024-11-08T15:46:37.000Z 659.34 2024-11-08T15:46:38.000Z 659.41 2024-11-08T15:46:39.000Z 659.51 2024-11-08T15:46:40.000Z 659.6 2024-11-08T15:46:41.000Z 659.7 2024-11-08T15:46:42.000Z 659.78 2024-11-08T15:46:43.000Z 659.85 2024-11-08T15:46:44.000Z 659.94 2024-11-08T15:46:45.000Z 660.01 2024-11-08T15:46:46.000Z 660.09 2024-11-08T15:46:47.000Z 660.17 2024-11-08T15:46:48.000Z 660.28 2024-11-08T15:46:49.000Z 660.39 2024-11-08T15:46:50.000Z 660.48 2024-11-08T15:46:51.000Z 660.59 2024-11-08T15:46:52.000Z 660.72 2024-11-08T15:46:53.000Z 660.84 2024-11-08T15:46:54.000Z 660.95 2024-11-08T15:46:55.000Z 661.07 2024-11-08T15:46:56.000Z 661.2 2024-11-08T15:46:57.000Z 661.34 2024-11-08T15:46:58.000Z 661.45 2024-11-08T15:46:59.000Z 661.6 2024-11-08T15:47:00.000Z 661.77 2024-11-08T15:47:01.000Z 661.92 2024-11-08T15:47:02.000Z 662.09 2024-11-08T15:47:03.000Z 662.26 2024-11-08T15:47:04.000Z 662.4 2024-11-08T15:47:05.000Z 662.58 2024-11-08T15:47:06.000Z 662.75 2024-11-08T15:47:07.000Z 662.92 2024-11-08T15:47:08.000Z 663.08 2024-11-08T15:47:09.000Z 663.19 2024-11-08T15:47:10.000Z 663.34 2024-11-08T15:47:11.000Z 663.46 2024-11-08T15:47:12.000Z 663.6 2024-11-08T15:47:13.000Z 663.76 2024-11-08T15:47:14.000Z 663.9 2024-11-08T15:47:15.000Z 664.04 2024-11-08T15:47:16.000Z 664.19 2024-11-08T15:47:17.000Z 664.34 2024-11-08T15:47:18.000Z 664.48 2024-11-08T15:47:19.000Z 664.63 2024-11-08T15:47:20.000Z 664.77 2024-11-08T15:47:21.000Z 664.89 2024-11-08T15:47:22.000Z 664.97 2024-11-08T15:47:23.000Z 665.07 2024-11-08T15:47:24.000Z 665.13 2024-11-08T15:47:25.000Z 665.19 2024-11-08T15:47:26.000Z 665.23 2024-11-08T15:47:27.000Z 665.28 2024-11-08T15:47:28.000Z 665.3 2024-11-08T15:47:29.000Z 665.33 2024-11-08T15:47:30.000Z 665.35 2024-11-08T15:47:31.000Z 665.38 2024-11-08T15:47:32.000Z 665.4 2024-11-08T15:47:33.000Z 665.4 2024-11-08T15:47:34.000Z 665.41 2024-11-08T15:47:35.000Z 665.42 2024-11-08T15:47:36.000Z 665.42 2024-11-08T15:47:37.000Z 665.44 2024-11-08T15:47:38.000Z 665.45 2024-11-08T15:47:39.000Z 665.45 2024-11-08T15:47:40.000Z 665.45 2024-11-08T15:47:41.000Z 665.46 2024-11-08T15:47:42.000Z 665.46 2024-11-08T15:47:43.000Z 665.46 2024-11-08T15:47:44.000Z 665.46 2024-11-08T15:47:45.000Z 665.46 2024-11-08T15:47:46.000Z 665.45 2024-11-08T15:47:47.000Z 665.44 2024-11-08T15:47:48.000Z 665.42 2024-11-08T15:47:49.000Z 665.41 2024-11-08T15:47:50.000Z 665.4 2024-11-08T15:47:51.000Z 665.4 2024-11-08T15:47:52.000Z 665.4 2024-11-08T15:47:53.000Z 665.4 2024-11-08T15:47:54.000Z 665.4 2024-11-08T15:47:55.000Z 665.4 2024-11-08T15:47:56.000Z 665.4 2024-11-08T15:47:57.000Z 665.39 2024-11-08T15:47:58.000Z 665.39 2024-11-08T15:47:59.000Z 665.39 2024-11-08T15:48:00.000Z 665.39 2024-11-08T15:48:01.000Z 665.39 2024-11-08T15:48:02.000Z 665.39 2024-11-08T15:48:03.000Z 665.39 2024-11-08T15:48:04.000Z 665.39 2024-11-08T15:48:05.000Z 665.39 2024-11-08T15:48:06.000Z 665.39 2024-11-08T15:48:07.000Z 665.39 2024-11-08T15:48:08.000Z 665.4 2024-11-08T15:48:09.000Z 665.44 2024-11-08T15:48:10.000Z 665.48 2024-11-08T15:48:11.000Z 665.54 2024-11-08T15:48:12.000Z 665.6 2024-11-08T15:48:13.000Z 665.66 2024-11-08T15:48:14.000Z 665.66 2024-11-08T15:48:15.000Z 665.72 2024-11-08T15:48:16.000Z 665.79 2024-11-08T15:48:17.000Z 665.88 2024-11-08T15:48:18.000Z 665.96 2024-11-08T15:48:19.000Z 666.03 2024-11-08T15:48:20.000Z 666.14 2024-11-08T15:48:21.000Z 666.22 2024-11-08T15:48:22.000Z 666.33 2024-11-08T15:48:23.000Z 666.41 2024-11-08T15:48:24.000Z 666.5 2024-11-08T15:48:25.000Z 666.55 2024-11-08T15:48:26.000Z 666.61 2024-11-08T15:48:27.000Z 666.65 2024-11-08T15:48:28.000Z 666.7 2024-11-08T15:48:29.000Z 666.72 2024-11-08T15:48:30.000Z 666.75 2024-11-08T15:48:31.000Z 666.78 2024-11-08T15:48:32.000Z 666.79 2024-11-08T15:48:33.000Z 666.8 2024-11-08T15:48:34.000Z 666.83 2024-11-08T15:48:35.000Z 666.83 2024-11-08T15:48:36.000Z 666.84 2024-11-08T15:48:37.000Z 666.84 2024-11-08T15:48:38.000Z 666.85 2024-11-08T15:48:39.000Z 666.88 2024-11-08T15:48:40.000Z 666.91 2024-11-08T15:48:41.000Z 666.96 2024-11-08T15:48:42.000Z 667.02 2024-11-08T15:48:43.000Z 667.08 2024-11-08T15:48:44.000Z 667.15 2024-11-08T15:48:45.000Z 667.21 2024-11-08T15:48:46.000Z 667.26 2024-11-08T15:48:47.000Z 667.29 2024-11-08T15:48:48.000Z 667.33 2024-11-08T15:48:49.000Z 667.35 2024-11-08T15:48:50.000Z 667.39 2024-11-08T15:48:51.000Z 667.41 2024-11-08T15:48:52.000Z 667.45 2024-11-08T15:48:53.000Z 667.47 2024-11-08T15:48:54.000Z 667.47 2024-11-08T15:48:55.000Z 667.47 2024-11-08T15:48:56.000Z 667.48 2024-11-08T15:48:57.000Z 667.48 2024-11-08T15:48:58.000Z 667.48 2024-11-08T15:48:59.000Z 667.5 2024-11-08T15:49:00.000Z 667.5 2024-11-08T15:49:01.000Z 667.5 2024-11-08T15:49:02.000Z 667.5 2024-11-08T15:49:03.000Z 667.5 2024-11-08T15:49:04.000Z 667.5 2024-11-08T15:49:05.000Z 667.5 2024-11-08T15:49:06.000Z 667.5 2024-11-08T15:49:07.000Z 667.5 2024-11-08T15:49:08.000Z 667.48 2024-11-08T15:49:09.000Z 667.47 2024-11-08T15:49:10.000Z 667.46 2024-11-08T15:49:11.000Z 667.46 2024-11-08T15:49:12.000Z 667.45 2024-11-08T15:49:13.000Z 667.44 2024-11-08T15:49:14.000Z 667.44 2024-11-08T15:49:15.000Z 667.42 2024-11-08T15:49:16.000Z 667.42 2024-11-08T15:49:17.000Z 667.42 2024-11-08T15:49:18.000Z 667.42 2024-11-08T15:49:19.000Z 667.41 2024-11-08T15:49:20.000Z 667.41 2024-11-08T15:49:21.000Z 667.41 2024-11-08T15:49:22.000Z 667.41 2024-11-08T15:49:23.000Z 667.41 2024-11-08T15:49:24.000Z 667.41 2024-11-08T15:49:25.000Z 667.41 2024-11-08T15:49:26.000Z 667.41 2024-11-08T15:49:27.000Z 667.41 2024-11-08T15:49:28.000Z 667.41 2024-11-08T15:49:29.000Z 667.41 2024-11-08T15:49:30.000Z 667.41 2024-11-08T15:49:31.000Z 667.41 2024-11-08T15:49:32.000Z 667.41 2024-11-08T15:49:33.000Z 667.41 2024-11-08T15:49:34.000Z 667.41 2024-11-08T15:49:35.000Z 667.41 2024-11-08T15:49:36.000Z 667.41 2024-11-08T15:49:37.000Z 667.41 2024-11-08T15:49:38.000Z 667.41 2024-11-08T15:49:39.000Z 667.41 2024-11-08T15:49:40.000Z 667.41 2024-11-08T15:49:41.000Z 667.41 2024-11-08T15:49:42.000Z 667.41 2024-11-08T15:49:43.000Z 667.41 2024-11-08T15:49:44.000Z 667.4 2024-11-08T15:49:45.000Z 667.39 2024-11-08T15:49:46.000Z 667.38 2024-11-08T15:49:47.000Z 667.36 2024-11-08T15:49:48.000Z 667.35 2024-11-08T15:49:49.000Z 667.35 2024-11-08T15:49:50.000Z 667.34 2024-11-08T15:49:51.000Z 667.34 2024-11-08T15:49:52.000Z 667.34 2024-11-08T15:49:53.000Z 667.34 2024-11-08T15:49:54.000Z 667.34 2024-11-08T15:49:55.000Z 667.34 2024-11-08T15:49:56.000Z 667.33 2024-11-08T15:49:57.000Z 667.33 2024-11-08T15:49:58.000Z 667.33 2024-11-08T15:49:59.000Z 667.32 2024-11-08T15:50:00.000Z 667.3 2024-11-08T15:50:01.000Z 667.28 2024-11-08T15:50:02.000Z 667.28 2024-11-08T15:50:03.000Z 667.28 2024-11-08T15:50:04.000Z 667.27 2024-11-08T15:50:05.000Z 667.26 2024-11-08T15:50:06.000Z 667.26 2024-11-08T15:50:07.000Z 667.26 2024-11-08T15:50:08.000Z 667.25 2024-11-08T15:50:09.000Z 667.25 2024-11-08T15:50:10.000Z 667.25 2024-11-08T15:50:11.000Z 667.25 2024-11-08T15:50:12.000Z 667.26 2024-11-08T15:50:13.000Z 667.27 2024-11-08T15:50:14.000Z 667.28 2024-11-08T15:50:15.000Z 667.28 2024-11-08T15:50:16.000Z 667.29 2024-11-08T15:50:17.000Z 667.29 2024-11-08T15:50:18.000Z 667.3 2024-11-08T15:50:19.000Z 667.3 2024-11-08T15:50:20.000Z 667.3 2024-11-08T15:50:21.000Z 667.32 2024-11-08T15:50:22.000Z 667.32 2024-11-08T15:50:23.000Z 667.32 2024-11-08T15:50:24.000Z 667.32 2024-11-08T15:50:25.000Z 667.32 2024-11-08T15:50:26.000Z 667.34 2024-11-08T15:50:27.000Z 667.39 2024-11-08T15:50:28.000Z 667.44 2024-11-08T15:50:29.000Z 667.5 2024-11-08T15:50:30.000Z 667.53 2024-11-08T15:50:31.000Z 667.58 2024-11-08T15:50:32.000Z 667.6 2024-11-08T15:50:33.000Z 667.64 2024-11-08T15:50:34.000Z 667.65 2024-11-08T15:50:35.000Z 667.69 2024-11-08T15:50:36.000Z 667.75 2024-11-08T15:50:37.000Z 667.83 2024-11-08T15:50:38.000Z 667.91 2024-11-08T15:50:39.000Z 668.03 2024-11-08T15:50:40.000Z 668.19 2024-11-08T15:50:41.000Z 668.34 2024-11-08T15:50:42.000Z 668.53 2024-11-08T15:50:43.000Z 668.71 2024-11-08T15:50:44.000Z 668.88 2024-11-08T15:50:45.000Z 669.07 2024-11-08T15:50:46.000Z 669.25 2024-11-08T15:50:47.000Z 669.44 2024-11-08T15:50:48.000Z 669.61 2024-11-08T15:50:49.000Z 669.8 2024-11-08T15:50:50.000Z 670 2024-11-08T15:50:51.000Z 670.19 2024-11-08T15:50:52.000Z 670.35 2024-11-08T15:50:53.000Z 670.52 2024-11-08T15:50:54.000Z 670.65 2024-11-08T15:50:55.000Z 670.76 2024-11-08T15:50:56.000Z 670.9 2024-11-08T15:50:57.000Z 671.03 2024-11-08T15:50:58.000Z 671.17 2024-11-08T15:50:59.000Z 671.34 2024-11-08T15:51:00.000Z 671.47 2024-11-08T15:51:01.000Z 671.64 2024-11-08T15:51:02.000Z 671.78 2024-11-08T15:51:03.000Z 671.94 2024-11-08T15:51:04.000Z 672.09 2024-11-08T15:51:05.000Z 672.26 2024-11-08T15:51:06.000Z 672.41 2024-11-08T15:51:07.000Z 672.54 2024-11-08T15:51:08.000Z 672.67 2024-11-08T15:51:09.000Z 672.82 2024-11-08T15:51:10.000Z 672.95 2024-11-08T15:51:11.000Z 673.09 2024-11-08T15:51:12.000Z 673.21 2024-11-08T15:51:13.000Z 673.34 2024-11-08T15:51:14.000Z 673.46 2024-11-08T15:51:15.000Z 673.59 2024-11-08T15:51:16.000Z 673.71 2024-11-08T15:51:17.000Z 673.84 2024-11-08T15:51:18.000Z 673.97 2024-11-08T15:51:19.000Z 674.09 2024-11-08T15:51:20.000Z 674.23 2024-11-08T15:51:21.000Z 674.39 2024-11-08T15:51:22.000Z 674.51 2024-11-08T15:51:23.000Z 674.61 2024-11-08T15:51:24.000Z 674.72 2024-11-08T15:51:25.000Z 674.84 2024-11-08T15:51:26.000Z 674.96 2024-11-08T15:51:27.000Z 675.07 2024-11-08T15:51:28.000Z 675.13 2024-11-08T15:51:29.000Z 675.17 2024-11-08T15:51:30.000Z 675.22 2024-11-08T15:51:31.000Z 675.27 2024-11-08T15:51:32.000Z 675.32 2024-11-08T15:51:33.000Z 675.36 2024-11-08T15:51:34.000Z 675.42 2024-11-08T15:51:35.000Z 675.47 2024-11-08T15:51:36.000Z 675.54 2024-11-08T15:51:37.000Z 675.61 2024-11-08T15:51:38.000Z 675.72 2024-11-08T15:51:39.000Z 675.84 2024-11-08T15:51:40.000Z 675.96 2024-11-08T15:51:41.000Z 676.09 2024-11-08T15:51:42.000Z 676.23 2024-11-08T15:51:43.000Z 676.39 2024-11-08T15:51:44.000Z 676.53 2024-11-08T15:51:45.000Z 676.71 2024-11-08T15:51:46.000Z 676.86 2024-11-08T15:51:47.000Z 677.03 2024-11-08T15:51:48.000Z 677.19 2024-11-08T15:51:49.000Z 677.34 2024-11-08T15:51:50.000Z 677.48 2024-11-08T15:51:51.000Z 677.61 2024-11-08T15:51:52.000Z 677.72 2024-11-08T15:51:53.000Z 677.82 2024-11-08T15:51:54.000Z 677.9 2024-11-08T15:51:55.000Z 677.96 2024-11-08T15:51:56.000Z 678.02 2024-11-08T15:51:57.000Z 678.07 2024-11-08T15:51:58.000Z 678.09 2024-11-08T15:51:59.000Z 678.13 2024-11-08T15:52:00.000Z 678.15 2024-11-08T15:52:01.000Z 678.17 2024-11-08T15:52:02.000Z 678.2 2024-11-08T15:52:03.000Z 678.21 2024-11-08T15:52:04.000Z 678.22 2024-11-08T15:52:05.000Z 678.23 2024-11-08T15:52:06.000Z 678.25 2024-11-08T15:52:07.000Z 678.23 2024-11-08T15:52:08.000Z 678.22 2024-11-08T15:52:09.000Z 678.22 2024-11-08T15:52:10.000Z 678.21 2024-11-08T15:52:11.000Z 678.19 2024-11-08T15:52:12.000Z 678.17 2024-11-08T15:52:13.000Z 678.17 2024-11-08T15:52:14.000Z 678.2 2024-11-08T15:52:15.000Z 678.21 2024-11-08T15:52:16.000Z 678.22 2024-11-08T15:52:17.000Z 678.23 2024-11-08T15:52:18.000Z 678.25 2024-11-08T15:52:19.000Z 678.26 2024-11-08T15:52:20.000Z 678.26 2024-11-08T15:52:21.000Z 678.26 2024-11-08T15:52:22.000Z 678.27 2024-11-08T15:52:23.000Z 678.27 2024-11-08T15:52:24.000Z 678.27 2024-11-08T15:52:25.000Z 678.28 2024-11-08T15:52:26.000Z 678.28 2024-11-08T15:52:27.000Z 678.28 2024-11-08T15:52:28.000Z 678.3 2024-11-08T15:52:29.000Z 678.34 2024-11-08T15:52:30.000Z 678.39 2024-11-08T15:52:31.000Z 678.44 2024-11-08T15:52:32.000Z 678.5 2024-11-08T15:52:33.000Z 678.55 2024-11-08T15:52:34.000Z 678.65 2024-11-08T15:52:35.000Z 678.75 2024-11-08T15:52:36.000Z 678.86 2024-11-08T15:52:37.000Z 678.98 2024-11-08T15:52:38.000Z 679.1 2024-11-08T15:52:39.000Z 679.21 2024-11-08T15:52:40.000Z 679.32 2024-11-08T15:52:41.000Z 679.42 2024-11-08T15:52:42.000Z 679.55 2024-11-08T15:52:43.000Z 679.7 2024-11-08T15:52:44.000Z 679.86 2024-11-08T15:52:45.000Z 680.02 2024-11-08T15:52:46.000Z 680.15 2024-11-08T15:52:47.000Z 680.28 2024-11-08T15:52:48.000Z 680.4 2024-11-08T15:52:49.000Z 680.52 2024-11-08T15:52:50.000Z 680.63 2024-11-08T15:52:51.000Z 680.73 2024-11-08T15:52:52.000Z 680.84 2024-11-08T15:52:53.000Z 680.95 2024-11-08T15:52:54.000Z 681.04 2024-11-08T15:52:55.000Z 681.15 2024-11-08T15:52:56.000Z 681.23 2024-11-08T15:52:57.000Z 681.32 2024-11-08T15:52:58.000Z 681.4 2024-11-08T15:52:59.000Z 681.48 2024-11-08T15:53:00.000Z 681.58 2024-11-08T15:53:01.000Z 681.65 2024-11-08T15:53:02.000Z 681.75 2024-11-08T15:53:03.000Z 681.84 2024-11-08T15:53:04.000Z 681.91 2024-11-08T15:53:05.000Z 682.01 2024-11-08T15:53:06.000Z 682.08 2024-11-08T15:53:07.000Z 682.14 2024-11-08T15:53:08.000Z 682.19 2024-11-08T15:53:09.000Z 682.23 2024-11-08T15:53:10.000Z 682.27 2024-11-08T15:53:11.000Z 682.32 2024-11-08T15:53:12.000Z 682.34 2024-11-08T15:53:13.000Z 682.38 2024-11-08T15:53:14.000Z 682.4 2024-11-08T15:53:15.000Z 682.42 2024-11-08T15:53:16.000Z 682.45 2024-11-08T15:53:17.000Z 682.47 2024-11-08T15:53:18.000Z 682.5 2024-11-08T15:53:19.000Z 682.52 2024-11-08T15:53:20.000Z 682.54 2024-11-08T15:53:21.000Z 682.58 2024-11-08T15:53:22.000Z 682.6 2024-11-08T15:53:23.000Z 682.64 2024-11-08T15:53:24.000Z 682.67 2024-11-08T15:53:25.000Z 682.71 2024-11-08T15:53:26.000Z 682.76 2024-11-08T15:53:27.000Z 682.8 2024-11-08T15:53:28.000Z 682.84 2024-11-08T15:53:29.000Z 682.9 2024-11-08T15:53:30.000Z 682.96 2024-11-08T15:53:31.000Z 683.01 2024-11-08T15:53:32.000Z 683.04 2024-11-08T15:53:33.000Z 683.08 2024-11-08T15:53:34.000Z 683.1 2024-11-08T15:53:35.000Z 683.13 2024-11-08T15:53:36.000Z 683.16 2024-11-08T15:53:37.000Z 683.19 2024-11-08T15:53:38.000Z 683.21 2024-11-08T15:53:39.000Z 683.21 2024-11-08T15:53:40.000Z 683.25 2024-11-08T15:53:41.000Z 683.28 2024-11-08T15:53:42.000Z 683.29 2024-11-08T15:53:43.000Z 683.32 2024-11-08T15:53:44.000Z 683.35 2024-11-08T15:53:45.000Z 683.39 2024-11-08T15:53:46.000Z 683.44 2024-11-08T15:53:47.000Z 683.47 2024-11-08T15:53:48.000Z 683.52 2024-11-08T15:53:49.000Z 683.59 2024-11-08T15:53:50.000Z 683.64 2024-11-08T15:53:51.000Z 683.67 2024-11-08T15:53:52.000Z 683.71 2024-11-08T15:53:53.000Z 683.71 2024-11-08T15:53:54.000Z 683.75 2024-11-08T15:53:55.000Z 683.79 2024-11-08T15:53:56.000Z 683.84 2024-11-08T15:53:57.000Z 683.89 2024-11-08T15:53:58.000Z 683.92 2024-11-08T15:53:59.000Z 683.96 2024-11-08T15:54:00.000Z 684.03 2024-11-08T15:54:01.000Z 684.08 2024-11-08T15:54:02.000Z 684.13 2024-11-08T15:54:03.000Z 684.16 2024-11-08T15:54:04.000Z 684.21 2024-11-08T15:54:05.000Z 684.28 2024-11-08T15:54:06.000Z 684.34 2024-11-08T15:54:07.000Z 684.4 2024-11-08T15:54:08.000Z 684.47 2024-11-08T15:54:09.000Z 684.55 2024-11-08T15:54:10.000Z 684.61 2024-11-08T15:54:11.000Z 684.69 2024-11-08T15:54:12.000Z 684.73 2024-11-08T15:54:13.000Z 684.79 2024-11-08T15:54:14.000Z 684.85 2024-11-08T15:54:15.000Z 684.94 2024-11-08T15:54:16.000Z 685.02 2024-11-08T15:54:17.000Z 685.1 2024-11-08T15:54:18.000Z 685.19 2024-11-08T15:54:19.000Z 685.27 2024-11-08T15:54:20.000Z 685.34 2024-11-08T15:54:21.000Z 685.41 2024-11-08T15:54:22.000Z 685.5 2024-11-08T15:54:23.000Z 685.57 2024-11-08T15:54:24.000Z 685.64 2024-11-08T15:54:25.000Z 685.71 2024-11-08T15:54:26.000Z 685.79 2024-11-08T15:54:27.000Z 685.88 2024-11-08T15:54:28.000Z 685.94 2024-11-08T15:54:29.000Z 686.02 2024-11-08T15:54:30.000Z 686.1 2024-11-08T15:54:31.000Z 686.16 2024-11-08T15:54:32.000Z 686.25 2024-11-08T15:54:33.000Z 686.32 2024-11-08T15:54:34.000Z 686.4 2024-11-08T15:54:35.000Z 686.47 2024-11-08T15:54:36.000Z 686.59 2024-11-08T15:54:37.000Z 686.69 2024-11-08T15:54:38.000Z 686.8 2024-11-08T15:54:39.000Z 686.9 2024-11-08T15:54:40.000Z 687.02 2024-11-08T15:54:41.000Z 687.13 2024-11-08T15:54:42.000Z 687.22 2024-11-08T15:54:43.000Z 687.34 2024-11-08T15:54:44.000Z 687.44 2024-11-08T15:54:45.000Z 687.53 2024-11-08T15:54:46.000Z 687.63 2024-11-08T15:54:47.000Z 687.73 2024-11-08T15:54:48.000Z 687.83 2024-11-08T15:54:49.000Z 687.91 2024-11-08T15:54:50.000Z 688.02 2024-11-08T15:54:51.000Z 688.11 2024-11-08T15:54:52.000Z 688.21 2024-11-08T15:54:53.000Z 688.3 2024-11-08T15:54:54.000Z 688.39 2024-11-08T15:54:55.000Z 688.47 2024-11-08T15:54:56.000Z 688.55 2024-11-08T15:54:57.000Z 688.64 2024-11-08T15:54:58.000Z 688.72 2024-11-08T15:54:59.000Z 688.82 2024-11-08T15:55:00.000Z 688.89 2024-11-08T15:55:01.000Z 688.97 2024-11-08T15:55:02.000Z 689.07 2024-11-08T15:55:03.000Z 689.15 2024-11-08T15:55:04.000Z 689.22 2024-11-08T15:55:05.000Z 689.34 2024-11-08T15:55:06.000Z 689.42 2024-11-08T15:55:07.000Z 689.5 2024-11-08T15:55:08.000Z 689.59 2024-11-08T15:55:09.000Z 689.71 2024-11-08T15:55:10.000Z 689.84 2024-11-08T15:55:11.000Z 689.95 2024-11-08T15:55:12.000Z 690.03 2024-11-08T15:55:13.000Z 690.11 2024-11-08T15:55:14.000Z 690.2 2024-11-08T15:55:15.000Z 690.26 2024-11-08T15:55:16.000Z 690.33 2024-11-08T15:55:17.000Z 690.4 2024-11-08T15:55:18.000Z 690.46 2024-11-08T15:55:19.000Z 690.53 2024-11-08T15:55:20.000Z 690.59 2024-11-08T15:55:21.000Z 690.66 2024-11-08T15:55:22.000Z 690.72 2024-11-08T15:55:23.000Z 690.8 2024-11-08T15:55:24.000Z 690.89 2024-11-08T15:55:25.000Z 690.96 2024-11-08T15:55:26.000Z 691.03 2024-11-08T15:55:27.000Z 691.11 2024-11-08T15:55:28.000Z 691.17 2024-11-08T15:55:29.000Z 691.26 2024-11-08T15:55:30.000Z 691.34 2024-11-08T15:55:31.000Z 691.4 2024-11-08T15:55:32.000Z 691.46 2024-11-08T15:55:33.000Z 691.51 2024-11-08T15:55:34.000Z 691.54 2024-11-08T15:55:35.000Z 691.58 2024-11-08T15:55:36.000Z 691.6 2024-11-08T15:55:37.000Z 691.63 2024-11-08T15:55:38.000Z 691.65 2024-11-08T15:55:39.000Z 691.67 2024-11-08T15:55:40.000Z 691.7 2024-11-08T15:55:41.000Z 691.71 2024-11-08T15:55:42.000Z 691.73 2024-11-08T15:55:43.000Z 691.76 2024-11-08T15:55:44.000Z 691.77 2024-11-08T15:55:45.000Z 691.78 2024-11-08T15:55:46.000Z 691.78 2024-11-08T15:55:47.000Z 691.78 2024-11-08T15:55:48.000Z 691.78 2024-11-08T15:55:49.000Z 691.77 2024-11-08T15:55:50.000Z 691.77 2024-11-08T15:55:51.000Z 691.76 2024-11-08T15:55:52.000Z 691.76 2024-11-08T15:55:53.000Z 691.76 2024-11-08T15:55:54.000Z 691.75 2024-11-08T15:55:55.000Z 691.75 2024-11-08T15:55:56.000Z 691.75 2024-11-08T15:55:57.000Z 691.75 2024-11-08T15:55:58.000Z 691.75 2024-11-08T15:55:59.000Z 691.75 2024-11-08T15:56:00.000Z 691.75 2024-11-08T15:56:01.000Z 691.75 2024-11-08T15:56:02.000Z 691.73 2024-11-08T15:56:03.000Z 691.73 2024-11-08T15:56:04.000Z 691.73 2024-11-08T15:56:05.000Z 691.73 2024-11-08T15:56:06.000Z 691.76 2024-11-08T15:56:07.000Z 691.77 2024-11-08T15:56:08.000Z 691.78 2024-11-08T15:56:09.000Z 691.78 2024-11-08T15:56:10.000Z 691.78 2024-11-08T15:56:11.000Z 691.78 2024-11-08T15:56:12.000Z 691.78 2024-11-08T15:56:13.000Z 691.78 2024-11-08T15:56:14.000Z 691.77 2024-11-08T15:56:15.000Z 691.76 2024-11-08T15:56:16.000Z 691.76 2024-11-08T15:56:17.000Z 691.76 2024-11-08T15:56:18.000Z 691.76 2024-11-08T15:56:19.000Z 691.78 2024-11-08T15:56:20.000Z 691.79 2024-11-08T15:56:21.000Z 691.82 2024-11-08T15:56:22.000Z 691.85 2024-11-08T15:56:23.000Z 691.94 2024-11-08T15:56:24.000Z 692.03 2024-11-08T15:56:25.000Z 692.14 2024-11-08T15:56:26.000Z 692.21 2024-11-08T15:56:27.000Z 692.28 2024-11-08T15:56:28.000Z 692.36 2024-11-08T15:56:29.000Z 692.46 2024-11-08T15:56:30.000Z 692.54 2024-11-08T15:56:31.000Z 692.61 2024-11-08T15:56:32.000Z 692.7 2024-11-08T15:56:33.000Z 692.77 2024-11-08T15:56:34.000Z 692.84 2024-11-08T15:56:35.000Z 692.86 2024-11-08T15:56:36.000Z 692.9 2024-11-08T15:56:37.000Z 692.94 2024-11-08T15:56:38.000Z 692.96 2024-11-08T15:56:39.000Z 692.98 2024-11-08T15:56:40.000Z 693.03 2024-11-08T15:56:41.000Z 693.09 2024-11-08T15:56:42.000Z 693.17 2024-11-08T15:56:43.000Z 693.25 2024-11-08T15:56:44.000Z 693.3 2024-11-08T15:56:45.000Z 693.35 2024-11-08T15:56:46.000Z 693.4 2024-11-08T15:56:47.000Z 693.44 2024-11-08T15:56:48.000Z 693.47 2024-11-08T15:56:49.000Z 693.51 2024-11-08T15:56:50.000Z 693.53 2024-11-08T15:56:51.000Z 693.57 2024-11-08T15:56:52.000Z 693.59 2024-11-08T15:56:53.000Z 693.63 2024-11-08T15:56:54.000Z 693.69 2024-11-08T15:56:55.000Z 693.75 2024-11-08T15:56:56.000Z 693.85 2024-11-08T15:56:57.000Z 693.97 2024-11-08T15:56:58.000Z 694.1 2024-11-08T15:56:59.000Z 694.23 2024-11-08T15:57:00.000Z 694.36 2024-11-08T15:57:01.000Z 694.51 2024-11-08T15:57:02.000Z 694.65 2024-11-08T15:57:03.000Z 694.78 2024-11-08T15:57:04.000Z 694.98 2024-11-08T15:57:05.000Z 695.16 2024-11-08T15:57:06.000Z 695.34 2024-11-08T15:57:07.000Z 695.48 2024-11-08T15:57:08.000Z 695.67 2024-11-08T15:57:09.000Z 695.84 2024-11-08T15:57:10.000Z 696.02 2024-11-08T15:57:11.000Z 696.2 2024-11-08T15:57:12.000Z 696.34 2024-11-08T15:57:13.000Z 696.52 2024-11-08T15:57:14.000Z 696.7 2024-11-08T15:57:15.000Z 696.88 2024-11-08T15:57:16.000Z 697.04 2024-11-08T15:57:17.000Z 697.21 2024-11-08T15:57:18.000Z 697.4 2024-11-08T15:57:19.000Z 697.53 2024-11-08T15:57:20.000Z 697.71 2024-11-08T15:57:21.000Z 697.89 2024-11-08T15:57:22.000Z 698.04 2024-11-08T15:57:23.000Z 698.19 2024-11-08T15:57:24.000Z 698.33 2024-11-08T15:57:25.000Z 698.47 2024-11-08T15:57:26.000Z 698.64 2024-11-08T15:57:27.000Z 698.82 2024-11-08T15:57:28.000Z 699 2024-11-08T15:57:29.000Z 699.16 2024-11-08T15:57:30.000Z 699.35 2024-11-08T15:57:31.000Z 699.53 2024-11-08T15:57:32.000Z 699.7 2024-11-08T15:57:33.000Z 699.84 2024-11-08T15:57:34.000Z 699.96 2024-11-08T15:57:35.000Z 700.08 2024-11-08T15:57:36.000Z 700.16 2024-11-08T15:57:37.000Z 700.23 2024-11-08T15:57:38.000Z 700.3 2024-11-08T15:57:39.000Z 700.38 2024-11-08T15:57:40.000Z 700.42 2024-11-08T15:57:41.000Z 700.46 2024-11-08T15:57:42.000Z 700.51 2024-11-08T15:57:43.000Z 700.53 2024-11-08T15:57:44.000Z 700.54 2024-11-08T15:57:45.000Z 700.55 2024-11-08T15:57:46.000Z 700.55 2024-11-08T15:57:47.000Z 700.57 2024-11-08T15:57:48.000Z 700.58 2024-11-08T15:57:49.000Z 700.58 2024-11-08T15:57:50.000Z 700.58 2024-11-08T15:57:51.000Z 700.59 2024-11-08T15:57:52.000Z 700.59 2024-11-08T15:57:53.000Z 700.59 2024-11-08T15:57:54.000Z 700.59 2024-11-08T15:57:55.000Z 700.59 2024-11-08T15:57:56.000Z 700.59 2024-11-08T15:57:57.000Z 700.59 2024-11-08T15:57:58.000Z 700.59 2024-11-08T15:57:59.000Z 700.59 2024-11-08T15:58:00.000Z 700.59 2024-11-08T15:58:01.000Z 700.59 2024-11-08T15:58:02.000Z 700.59 2024-11-08T15:58:03.000Z 700.59 2024-11-08T15:58:04.000Z 700.59 2024-11-08T15:58:05.000Z 700.59 2024-11-08T15:58:06.000Z 700.59 2024-11-08T15:58:07.000Z 700.59 2024-11-08T15:58:08.000Z 700.59 2024-11-08T15:58:09.000Z 700.59 2024-11-08T15:58:10.000Z 700.59 2024-11-08T15:58:11.000Z 700.59 2024-11-08T15:58:12.000Z 700.59 2024-11-08T15:58:13.000Z 700.59 2024-11-08T15:58:14.000Z 700.59 2024-11-08T15:58:15.000Z 700.59 2024-11-08T15:58:16.000Z 700.59 2024-11-08T15:58:17.000Z 700.59 2024-11-08T15:58:18.000Z 700.59 2024-11-08T15:58:19.000Z 700.59 2024-11-08T15:58:20.000Z 700.59 2024-11-08T15:58:21.000Z 700.59 2024-11-08T15:58:22.000Z 700.59 2024-11-08T15:58:23.000Z 700.59 2024-11-08T15:58:24.000Z 700.59 2024-11-08T15:58:25.000Z 700.61 2024-11-08T15:58:26.000Z 700.61 2024-11-08T15:58:27.000Z 700.63 2024-11-08T15:58:28.000Z 700.64 2024-11-08T15:58:29.000Z 700.65 2024-11-08T15:58:30.000Z 700.65 2024-11-08T15:58:31.000Z 700.65 2024-11-08T15:58:32.000Z 700.65 2024-11-08T15:58:33.000Z 700.65 2024-11-08T15:58:34.000Z 700.66 2024-11-08T15:58:35.000Z 700.66 2024-11-08T15:58:36.000Z 700.67 2024-11-08T15:58:37.000Z 700.67 2024-11-08T15:58:38.000Z 700.67 2024-11-08T15:58:39.000Z 700.7 2024-11-08T15:58:40.000Z 700.71 2024-11-08T15:58:41.000Z 700.73 2024-11-08T15:58:42.000Z 700.76 2024-11-08T15:58:43.000Z 700.78 2024-11-08T15:58:44.000Z 700.78 2024-11-08T15:58:45.000Z 700.83 2024-11-08T15:58:46.000Z 700.88 2024-11-08T15:58:47.000Z 700.96 2024-11-08T15:58:48.000Z 701.04 2024-11-08T15:58:49.000Z 701.13 2024-11-08T15:58:50.000Z 701.23 2024-11-08T15:58:51.000Z 701.34 2024-11-08T15:58:52.000Z 701.44 2024-11-08T15:58:53.000Z 701.53 2024-11-08T15:58:54.000Z 701.64 2024-11-08T15:58:55.000Z 701.77 2024-11-08T15:58:56.000Z 701.9 2024-11-08T15:58:57.000Z 702.02 2024-11-08T15:58:58.000Z 702.14 2024-11-08T15:58:59.000Z 702.25 2024-11-08T15:59:00.000Z 702.38 2024-11-08T15:59:01.000Z 702.48 2024-11-08T15:59:02.000Z 702.6 2024-11-08T15:59:03.000Z 702.71 2024-11-08T15:59:04.000Z 702.82 2024-11-08T15:59:05.000Z 702.92 2024-11-08T15:59:06.000Z 703.03 2024-11-08T15:59:07.000Z 703.15 2024-11-08T15:59:08.000Z 703.26 2024-11-08T15:59:09.000Z 703.35 2024-11-08T15:59:10.000Z 703.48 2024-11-08T15:59:11.000Z 703.59 2024-11-08T15:59:12.000Z 703.71 2024-11-08T15:59:13.000Z 703.84 2024-11-08T15:59:14.000Z 703.95 2024-11-08T15:59:15.000Z 704.04 2024-11-08T15:59:16.000Z 704.19 2024-11-08T15:59:17.000Z 704.3 2024-11-08T15:59:18.000Z 704.45 2024-11-08T15:59:19.000Z 704.59 2024-11-08T15:59:20.000Z 704.71 2024-11-08T15:59:21.000Z 704.88 2024-11-08T15:59:22.000Z 705.03 2024-11-08T15:59:23.000Z 705.2 2024-11-08T15:59:24.000Z 705.34 2024-11-08T15:59:25.000Z 705.51 2024-11-08T15:59:26.000Z 705.65 2024-11-08T15:59:27.000Z 705.79 2024-11-08T15:59:28.000Z 705.95 2024-11-08T15:59:29.000Z 706.1 2024-11-08T15:59:30.000Z 706.27 2024-11-08T15:59:31.000Z 706.42 2024-11-08T15:59:32.000Z 706.59 2024-11-08T15:59:33.000Z 706.75 2024-11-08T15:59:34.000Z 706.9 2024-11-08T15:59:35.000Z 707.09 2024-11-08T15:59:36.000Z 707.26 2024-11-08T15:59:37.000Z 707.44 2024-11-08T15:59:38.000Z 707.59 2024-11-08T15:59:39.000Z 707.78 2024-11-08T15:59:40.000Z 707.97 2024-11-08T15:59:41.000Z 708.15 2024-11-08T15:59:42.000Z 708.34 2024-11-08T15:59:43.000Z 708.53 2024-11-08T15:59:44.000Z 708.71 2024-11-08T15:59:45.000Z 708.88 2024-11-08T15:59:46.000Z 709.04 2024-11-08T15:59:47.000Z 709.22 2024-11-08T15:59:48.000Z 709.4 2024-11-08T15:59:49.000Z 709.57 2024-11-08T15:59:50.000Z 709.72 2024-11-08T15:59:51.000Z 709.9 2024-11-08T15:59:52.000Z 710.07 2024-11-08T15:59:53.000Z 710.22 2024-11-08T15:59:54.000Z 710.38 2024-11-08T15:59:55.000Z 710.53 2024-11-08T15:59:56.000Z 710.7 2024-11-08T15:59:57.000Z 710.91 2024-11-08T15:59:58.000Z 711.14 2024-11-08T15:59:59.000Z 711.34 2024-11-08T16:00:00.000Z 711.55 2024-11-08T16:00:01.000Z 711.75 2024-11-08T16:00:02.000Z 711.95 2024-11-08T16:00:03.000Z 712.15 2024-11-08T16:00:04.000Z 712.32 2024-11-08T16:00:05.000Z 712.48 2024-11-08T16:00:06.000Z 712.66 2024-11-08T16:00:07.000Z 712.82 2024-11-08T16:00:08.000Z 712.94 2024-11-08T16:00:09.000Z 713.03 2024-11-08T16:00:10.000Z 713.13 2024-11-08T16:00:11.000Z 713.2 2024-11-08T16:00:12.000Z 713.26 2024-11-08T16:00:13.000Z 713.3 2024-11-08T16:00:14.000Z 713.34 2024-11-08T16:00:15.000Z 713.38 2024-11-08T16:00:16.000Z 713.45 2024-11-08T16:00:17.000Z 713.54 2024-11-08T16:00:18.000Z 713.65 2024-11-08T16:00:19.000Z 713.73 2024-11-08T16:00:20.000Z 713.84 2024-11-08T16:00:21.000Z 713.96 2024-11-08T16:00:22.000Z 714.09 2024-11-08T16:00:23.000Z 714.21 2024-11-08T16:00:24.000Z 714.34 2024-11-08T16:00:25.000Z 714.45 2024-11-08T16:00:26.000Z 714.53 2024-11-08T16:00:27.000Z 714.6 2024-11-08T16:00:28.000Z 714.66 2024-11-08T16:00:29.000Z 714.71 2024-11-08T16:00:30.000Z 714.78 2024-11-08T16:00:31.000Z 714.9 2024-11-08T16:00:32.000Z 714.98 2024-11-08T16:00:33.000Z 715.09 2024-11-08T16:00:34.000Z 715.21 2024-11-08T16:00:35.000Z 715.32 2024-11-08T16:00:36.000Z 715.41 2024-11-08T16:00:37.000Z 715.55 2024-11-08T16:00:38.000Z 715.7 2024-11-08T16:00:39.000Z 715.84 2024-11-08T16:00:40.000Z 715.98 2024-11-08T16:00:41.000Z 716.15 2024-11-08T16:00:42.000Z 716.32 2024-11-08T16:00:43.000Z 716.48 2024-11-08T16:00:44.000Z 716.66 2024-11-08T16:00:45.000Z 716.83 2024-11-08T16:00:46.000Z 717.01 2024-11-08T16:00:47.000Z 717.16 2024-11-08T16:00:48.000Z 717.36 2024-11-08T16:00:49.000Z 717.57 2024-11-08T16:00:50.000Z 717.76 2024-11-08T16:00:51.000Z 717.95 2024-11-08T16:00:52.000Z 718.15 2024-11-08T16:00:53.000Z 718.34 2024-11-08T16:00:54.000Z 718.54 2024-11-08T16:00:55.000Z 718.75 2024-11-08T16:00:56.000Z 718.95 2024-11-08T16:00:57.000Z 719.15 2024-11-08T16:00:58.000Z 719.33 2024-11-08T16:00:59.000Z 719.48 2024-11-08T16:01:00.000Z 719.61 2024-11-08T16:01:01.000Z 719.76 2024-11-08T16:01:02.000Z 719.88 2024-11-08T16:01:03.000Z 720 2024-11-08T16:01:04.000Z 720.14 2024-11-08T16:01:05.000Z 720.28 2024-11-08T16:01:06.000Z 720.45 2024-11-08T16:01:07.000Z 720.59 2024-11-08T16:01:08.000Z 720.76 2024-11-08T16:01:09.000Z 720.91 2024-11-08T16:01:10.000Z 721.08 2024-11-08T16:01:11.000Z 721.22 2024-11-08T16:01:12.000Z 721.39 2024-11-08T16:01:13.000Z 721.58 2024-11-08T16:01:14.000Z 721.75 2024-11-08T16:01:15.000Z 721.94 2024-11-08T16:01:16.000Z 722.11 2024-11-08T16:01:17.000Z 722.3 2024-11-08T16:01:18.000Z 722.47 2024-11-08T16:01:19.000Z 722.65 2024-11-08T16:01:20.000Z 722.84 2024-11-08T16:01:21.000Z 723.03 2024-11-08T16:01:22.000Z 723.25 2024-11-08T16:01:23.000Z 723.46 2024-11-08T16:01:24.000Z 723.65 2024-11-08T16:01:25.000Z 723.84 2024-11-08T16:01:26.000Z 724.03 2024-11-08T16:01:27.000Z 724.19 2024-11-08T16:01:28.000Z 724.39 2024-11-08T16:01:29.000Z 724.59 2024-11-08T16:01:30.000Z 724.78 2024-11-08T16:01:31.000Z 724.96 2024-11-08T16:01:32.000Z 725.15 2024-11-08T16:01:33.000Z 725.32 2024-11-08T16:01:34.000Z 725.48 2024-11-08T16:01:35.000Z 725.65 2024-11-08T16:01:36.000Z 725.84 2024-11-08T16:01:37.000Z 726.01 2024-11-08T16:01:38.000Z 726.16 2024-11-08T16:01:39.000Z 726.3 2024-11-08T16:01:40.000Z 726.44 2024-11-08T16:01:41.000Z 726.53 2024-11-08T16:01:42.000Z 726.61 2024-11-08T16:01:43.000Z 726.72 2024-11-08T16:01:44.000Z 726.83 2024-11-08T16:01:45.000Z 726.9 2024-11-08T16:01:46.000Z 726.97 2024-11-08T16:01:47.000Z 727.03 2024-11-08T16:01:48.000Z 727.08 2024-11-08T16:01:49.000Z 727.11 2024-11-08T16:01:50.000Z 727.15 2024-11-08T16:01:51.000Z 727.17 2024-11-08T16:01:52.000Z 727.2 2024-11-08T16:01:53.000Z 727.21 2024-11-08T16:01:54.000Z 727.23 2024-11-08T16:01:55.000Z 727.28 2024-11-08T16:01:56.000Z 727.33 2024-11-08T16:01:57.000Z 727.39 2024-11-08T16:01:58.000Z 727.42 2024-11-08T16:01:59.000Z 727.51 2024-11-08T16:02:00.000Z 727.58 2024-11-08T16:02:01.000Z 727.65 2024-11-08T16:02:02.000Z 727.72 2024-11-08T16:02:03.000Z 727.83 2024-11-08T16:02:04.000Z 727.9 2024-11-08T16:02:05.000Z 727.97 2024-11-08T16:02:06.000Z 728.07 2024-11-08T16:02:07.000Z 728.15 2024-11-08T16:02:08.000Z 728.25 2024-11-08T16:02:09.000Z 728.34 2024-11-08T16:02:10.000Z 728.44 2024-11-08T16:02:11.000Z 728.53 2024-11-08T16:02:12.000Z 728.65 2024-11-08T16:02:13.000Z 728.77 2024-11-08T16:02:14.000Z 728.89 2024-11-08T16:02:15.000Z 729.01 2024-11-08T16:02:16.000Z 729.13 2024-11-08T16:02:17.000Z 729.26 2024-11-08T16:02:18.000Z 729.4 2024-11-08T16:02:19.000Z 729.53 2024-11-08T16:02:20.000Z 729.64 2024-11-08T16:02:21.000Z 729.76 2024-11-08T16:02:22.000Z 729.9 2024-11-08T16:02:23.000Z 730.03 2024-11-08T16:02:24.000Z 730.15 2024-11-08T16:02:25.000Z 730.28 2024-11-08T16:02:26.000Z 730.41 2024-11-08T16:02:27.000Z 730.53 2024-11-08T16:02:28.000Z 730.66 2024-11-08T16:02:29.000Z 730.8 2024-11-08T16:02:30.000Z 730.95 2024-11-08T16:02:31.000Z 731.09 2024-11-08T16:02:32.000Z 731.23 2024-11-08T16:02:33.000Z 731.35 2024-11-08T16:02:34.000Z 731.48 2024-11-08T16:02:35.000Z 731.61 2024-11-08T16:02:36.000Z 731.75 2024-11-08T16:02:37.000Z 731.86 2024-11-08T16:02:38.000Z 732 2024-11-08T16:02:39.000Z 732.11 2024-11-08T16:02:40.000Z 732.22 2024-11-08T16:02:41.000Z 732.3 2024-11-08T16:02:42.000Z 732.38 2024-11-08T16:02:43.000Z 732.44 2024-11-08T16:02:44.000Z 732.48 2024-11-08T16:02:45.000Z 732.53 2024-11-08T16:02:46.000Z 732.59 2024-11-08T16:02:47.000Z 732.61 2024-11-08T16:02:48.000Z 732.65 2024-11-08T16:02:49.000Z 732.67 2024-11-08T16:02:50.000Z 732.71 2024-11-08T16:02:51.000Z 732.72 2024-11-08T16:02:52.000Z 732.75 2024-11-08T16:02:53.000Z 732.76 2024-11-08T16:02:54.000Z 732.77 2024-11-08T16:02:55.000Z 732.78 2024-11-08T16:02:56.000Z 732.78 2024-11-08T16:02:57.000Z 732.78 2024-11-08T16:02:58.000Z 732.77 2024-11-08T16:02:59.000Z 732.77 2024-11-08T16:03:00.000Z 732.76 2024-11-08T16:03:01.000Z 732.76 2024-11-08T16:03:02.000Z 732.76 2024-11-08T16:03:03.000Z 732.76 2024-11-08T16:03:04.000Z 732.75 2024-11-08T16:03:05.000Z 732.75 2024-11-08T16:03:06.000Z 732.75 2024-11-08T16:03:07.000Z 732.75 2024-11-08T16:03:08.000Z 732.75 2024-11-08T16:03:09.000Z 732.75 2024-11-08T16:03:10.000Z 732.75 2024-11-08T16:03:11.000Z 732.73 2024-11-08T16:03:12.000Z 732.73 2024-11-08T16:03:13.000Z 732.73 2024-11-08T16:03:14.000Z 732.73 2024-11-08T16:03:15.000Z 732.73 2024-11-08T16:03:16.000Z 732.73 2024-11-08T16:03:17.000Z 732.73 2024-11-08T16:03:18.000Z 732.73 2024-11-08T16:03:19.000Z 732.73 2024-11-08T16:03:20.000Z 732.73 2024-11-08T16:03:21.000Z 732.73 2024-11-08T16:03:22.000Z 732.73 2024-11-08T16:03:23.000Z 732.73 2024-11-08T16:03:24.000Z 732.73 2024-11-08T16:03:25.000Z 732.73 2024-11-08T16:03:26.000Z 732.76 2024-11-08T16:03:27.000Z 732.77 2024-11-08T16:03:28.000Z 732.78 2024-11-08T16:03:29.000Z 732.78 2024-11-08T16:03:30.000Z 732.78 2024-11-08T16:03:31.000Z 732.78 2024-11-08T16:03:32.000Z 732.78 2024-11-08T16:03:33.000Z 732.77 2024-11-08T16:03:34.000Z 732.76 2024-11-08T16:03:35.000Z 732.76 2024-11-08T16:03:36.000Z 732.76 2024-11-08T16:03:37.000Z 732.76 2024-11-08T16:03:38.000Z 732.75 2024-11-08T16:03:39.000Z 732.73 2024-11-08T16:03:40.000Z 732.71 2024-11-08T16:03:41.000Z 732.71 2024-11-08T16:03:42.000Z 732.7 2024-11-08T16:03:43.000Z 732.69 2024-11-08T16:03:44.000Z 732.67 2024-11-08T16:03:45.000Z 732.67 2024-11-08T16:03:46.000Z 732.67 2024-11-08T16:03:47.000Z 732.66 2024-11-08T16:03:48.000Z 732.66 2024-11-08T16:03:49.000Z 732.67 2024-11-08T16:03:50.000Z 732.71 2024-11-08T16:03:51.000Z 732.75 2024-11-08T16:03:52.000Z 732.78 2024-11-08T16:03:53.000Z 732.78 2024-11-08T16:03:54.000Z 732.82 2024-11-08T16:03:55.000Z 732.84 2024-11-08T16:03:56.000Z 732.84 2024-11-08T16:03:57.000Z 732.85 2024-11-08T16:03:58.000Z 732.86 2024-11-08T16:03:59.000Z 732.88 2024-11-08T16:04:00.000Z 732.89 2024-11-08T16:04:01.000Z 732.89 2024-11-08T16:04:02.000Z 732.89 2024-11-08T16:04:03.000Z 732.9 2024-11-08T16:04:04.000Z 732.9 2024-11-08T16:04:05.000Z 732.91 2024-11-08T16:04:06.000Z 732.92 2024-11-08T16:04:07.000Z 732.97 2024-11-08T16:04:08.000Z 733.03 2024-11-08T16:04:09.000Z 733.1 2024-11-08T16:04:10.000Z 733.19 2024-11-08T16:04:11.000Z 733.28 2024-11-08T16:04:12.000Z 733.36 2024-11-08T16:04:13.000Z 733.46 2024-11-08T16:04:14.000Z 733.55 2024-11-08T16:04:15.000Z 733.65 2024-11-08T16:04:16.000Z 733.75 2024-11-08T16:04:17.000Z 733.83 2024-11-08T16:04:18.000Z 733.91 2024-11-08T16:04:19.000Z 733.98 2024-11-08T16:04:20.000Z 734.04 2024-11-08T16:04:21.000Z 734.09 2024-11-08T16:04:22.000Z 734.14 2024-11-08T16:04:23.000Z 734.16 2024-11-08T16:04:24.000Z 734.2 2024-11-08T16:04:25.000Z 734.21 2024-11-08T16:04:26.000Z 734.23 2024-11-08T16:04:27.000Z 734.26 2024-11-08T16:04:28.000Z 734.28 2024-11-08T16:04:29.000Z 734.33 2024-11-08T16:04:30.000Z 734.35 2024-11-08T16:04:31.000Z 734.39 2024-11-08T16:04:32.000Z 734.4 2024-11-08T16:04:33.000Z 734.42 2024-11-08T16:04:34.000Z 734.44 2024-11-08T16:04:35.000Z 734.45 2024-11-08T16:04:36.000Z 734.47 2024-11-08T16:04:37.000Z 734.5 2024-11-08T16:04:38.000Z 734.51 2024-11-08T16:04:39.000Z 734.51 2024-11-08T16:04:40.000Z 734.51 2024-11-08T16:04:41.000Z 734.51 2024-11-08T16:04:42.000Z 734.51 2024-11-08T16:04:43.000Z 734.52 2024-11-08T16:04:44.000Z 734.52 2024-11-08T16:04:45.000Z 734.52 2024-11-08T16:04:46.000Z 734.5 2024-11-08T16:04:47.000Z 734.48 2024-11-08T16:04:48.000Z 734.47 2024-11-08T16:04:49.000Z 734.46 2024-11-08T16:04:50.000Z 734.46 2024-11-08T16:04:51.000Z 734.46 2024-11-08T16:04:52.000Z 734.44 2024-11-08T16:04:53.000Z 734.41 2024-11-08T16:04:54.000Z 734.4 2024-11-08T16:04:55.000Z 734.38 2024-11-08T16:04:56.000Z 734.35 2024-11-08T16:04:57.000Z 734.33 2024-11-08T16:04:58.000Z 734.28 2024-11-08T16:04:59.000Z 734.23 2024-11-08T16:05:00.000Z 734.17 2024-11-08T16:05:01.000Z 734.11 2024-11-08T16:05:02.000Z 734.07 2024-11-08T16:05:03.000Z 734.02 2024-11-08T16:05:04.000Z 733.98 2024-11-08T16:05:05.000Z 733.96 2024-11-08T16:05:06.000Z 733.92 2024-11-08T16:05:07.000Z 733.92 2024-11-08T16:05:08.000Z 733.92 2024-11-08T16:05:09.000Z 733.96 2024-11-08T16:05:10.000Z 733.98 2024-11-08T16:05:11.000Z 734.03 2024-11-08T16:05:12.000Z 734.09 2024-11-08T16:05:13.000Z 734.16 2024-11-08T16:05:14.000Z 734.23 2024-11-08T16:05:15.000Z 734.32 2024-11-08T16:05:16.000Z 734.4 2024-11-08T16:05:17.000Z 734.47 2024-11-08T16:05:18.000Z 734.57 2024-11-08T16:05:19.000Z 734.66 2024-11-08T16:05:20.000Z 734.76 2024-11-08T16:05:21.000Z 734.84 2024-11-08T16:05:22.000Z 734.92 2024-11-08T16:05:23.000Z 735 2024-11-08T16:05:24.000Z 735.04 2024-11-08T16:05:25.000Z 735.09 2024-11-08T16:05:26.000Z 735.13 2024-11-08T16:05:27.000Z 735.15 2024-11-08T16:05:28.000Z 735.15 2024-11-08T16:05:29.000Z 735.17 2024-11-08T16:05:30.000Z 735.19 2024-11-08T16:05:31.000Z 735.19 2024-11-08T16:05:32.000Z 735.2 2024-11-08T16:05:33.000Z 735.2 2024-11-08T16:05:34.000Z 735.21 2024-11-08T16:05:35.000Z 735.21 2024-11-08T16:05:36.000Z 735.21 2024-11-08T16:05:37.000Z 735.21 2024-11-08T16:05:38.000Z 735.21 2024-11-08T16:05:39.000Z 735.21 2024-11-08T16:05:40.000Z 735.21 2024-11-08T16:05:41.000Z 735.21 2024-11-08T16:05:42.000Z 735.22 2024-11-08T16:05:43.000Z 735.21 2024-11-08T16:05:44.000Z 735.2 2024-11-08T16:05:45.000Z 735.19 2024-11-08T16:05:46.000Z 735.17 2024-11-08T16:05:47.000Z 735.17 2024-11-08T16:05:48.000Z 735.16 2024-11-08T16:05:49.000Z 735.16 2024-11-08T16:05:50.000Z 735.15 2024-11-08T16:05:51.000Z 735.09 2024-11-08T16:05:52.000Z 735.03 2024-11-08T16:05:53.000Z 735 2024-11-08T16:05:54.000Z 734.96 2024-11-08T16:05:55.000Z 734.92 2024-11-08T16:05:56.000Z 734.89 2024-11-08T16:05:57.000Z 734.85 2024-11-08T16:05:58.000Z 734.83 2024-11-08T16:05:59.000Z 734.82 2024-11-08T16:06:00.000Z 734.79 2024-11-08T16:06:01.000Z 734.78 2024-11-08T16:06:02.000Z 734.77 2024-11-08T16:06:03.000Z 734.76 2024-11-08T16:06:04.000Z 734.75 2024-11-08T16:06:05.000Z 734.76 2024-11-08T16:06:06.000Z 734.76 2024-11-08T16:06:07.000Z 734.77 2024-11-08T16:06:08.000Z 734.77 2024-11-08T16:06:09.000Z 734.77 2024-11-08T16:06:10.000Z 734.77 2024-11-08T16:06:11.000Z 734.77 2024-11-08T16:06:12.000Z 734.78 2024-11-08T16:06:13.000Z 734.78 2024-11-08T16:06:14.000Z 734.78 2024-11-08T16:06:15.000Z 734.78 2024-11-08T16:06:16.000Z 734.77 2024-11-08T16:06:17.000Z 734.76 2024-11-08T16:06:18.000Z 734.75 2024-11-08T16:06:19.000Z 734.73 2024-11-08T16:06:20.000Z 734.72 2024-11-08T16:06:21.000Z 734.71 2024-11-08T16:06:22.000Z 734.71 2024-11-08T16:06:23.000Z 734.71 2024-11-08T16:06:24.000Z 734.71 2024-11-08T16:06:25.000Z 734.71 2024-11-08T16:06:26.000Z 734.71 2024-11-08T16:06:27.000Z 734.7 2024-11-08T16:06:28.000Z 734.7 2024-11-08T16:06:29.000Z 734.69 2024-11-08T16:06:30.000Z 734.67 2024-11-08T16:06:31.000Z 734.65 2024-11-08T16:06:32.000Z 734.65 2024-11-08T16:06:33.000Z 734.65 2024-11-08T16:06:34.000Z 734.64 2024-11-08T16:06:35.000Z 734.63 2024-11-08T16:06:36.000Z 734.63 2024-11-08T16:06:37.000Z 734.63 2024-11-08T16:06:38.000Z 734.61 2024-11-08T16:06:39.000Z 734.61 2024-11-08T16:06:40.000Z 734.61 2024-11-08T16:06:41.000Z 734.6 2024-11-08T16:06:42.000Z 734.6 2024-11-08T16:06:43.000Z 734.6 2024-11-08T16:06:44.000Z 734.6 2024-11-08T16:06:45.000Z 734.6 2024-11-08T16:06:46.000Z 734.6 2024-11-08T16:06:47.000Z 734.6 2024-11-08T16:06:48.000Z 734.6 2024-11-08T16:06:49.000Z 734.6 2024-11-08T16:06:50.000Z 734.6 2024-11-08T16:06:51.000Z 734.6 2024-11-08T16:06:52.000Z 734.6 2024-11-08T16:06:53.000Z 734.6 2024-11-08T16:06:54.000Z 734.6 2024-11-08T16:06:55.000Z 734.6 2024-11-08T16:06:56.000Z 734.6 2024-11-08T16:06:57.000Z 734.6 2024-11-08T16:06:58.000Z 734.6 2024-11-08T16:06:59.000Z 734.6 2024-11-08T16:07:00.000Z 734.6 2024-11-08T16:07:01.000Z 734.6 2024-11-08T16:07:02.000Z 734.6 2024-11-08T16:07:03.000Z 734.6 2024-11-08T16:07:04.000Z 734.6 2024-11-08T16:07:05.000Z 734.6 2024-11-08T16:07:06.000Z 734.61 2024-11-08T16:07:07.000Z 734.64 2024-11-08T16:07:08.000Z 734.65 2024-11-08T16:07:09.000Z 734.65 2024-11-08T16:07:10.000Z 734.65 2024-11-08T16:07:11.000Z 734.66 2024-11-08T16:07:12.000Z 734.66 2024-11-08T16:07:13.000Z 734.67 2024-11-08T16:07:14.000Z 734.67 2024-11-08T16:07:15.000Z 734.67 2024-11-08T16:07:16.000Z 734.67 2024-11-08T16:07:17.000Z 734.67 2024-11-08T16:07:18.000Z 734.69 2024-11-08T16:07:19.000Z 734.67 2024-11-08T16:07:20.000Z 734.66 2024-11-08T16:07:21.000Z 734.65 2024-11-08T16:07:22.000Z 734.63 2024-11-08T16:07:23.000Z 734.6 2024-11-08T16:07:24.000Z 734.59 2024-11-08T16:07:25.000Z 734.57 2024-11-08T16:07:26.000Z 734.53 2024-11-08T16:07:27.000Z 734.47 2024-11-08T16:07:28.000Z 734.44 2024-11-08T16:07:29.000Z 734.4 2024-11-08T16:07:30.000Z 734.35 2024-11-08T16:07:31.000Z 734.33 2024-11-08T16:07:32.000Z 734.29 2024-11-08T16:07:33.000Z 734.26 2024-11-08T16:07:34.000Z 734.22 2024-11-08T16:07:35.000Z 734.19 2024-11-08T16:07:36.000Z 734.14 2024-11-08T16:07:37.000Z 734.09 2024-11-08T16:07:38.000Z 734.07 2024-11-08T16:07:39.000Z 734.03 2024-11-08T16:07:40.000Z 734 2024-11-08T16:07:41.000Z 733.96 2024-11-08T16:07:42.000Z 733.94 2024-11-08T16:07:43.000Z 733.91 2024-11-08T16:07:44.000Z 733.9 2024-11-08T16:07:45.000Z 733.88 2024-11-08T16:07:46.000Z 733.84 2024-11-08T16:07:47.000Z 733.84 2024-11-08T16:07:48.000Z 733.8 2024-11-08T16:07:49.000Z 733.78 2024-11-08T16:07:50.000Z 733.76 2024-11-08T16:07:51.000Z 733.71 2024-11-08T16:07:52.000Z 733.65 2024-11-08T16:07:53.000Z 733.59 2024-11-08T16:07:54.000Z 733.52 2024-11-08T16:07:55.000Z 733.46 2024-11-08T16:07:56.000Z 733.4 2024-11-08T16:07:57.000Z 733.34 2024-11-08T16:07:58.000Z 733.28 2024-11-08T16:07:59.000Z 733.23 2024-11-08T16:08:00.000Z 733.2 2024-11-08T16:08:01.000Z 733.15 2024-11-08T16:08:02.000Z 733.1 2024-11-08T16:08:03.000Z 733.08 2024-11-08T16:08:04.000Z 733.04 2024-11-08T16:08:05.000Z 733.03 2024-11-08T16:08:06.000Z 733.02 2024-11-08T16:08:07.000Z 733.02 2024-11-08T16:08:08.000Z 733.02 2024-11-08T16:08:09.000Z 733.02 2024-11-08T16:08:10.000Z 733.01 2024-11-08T16:08:11.000Z 733.03 2024-11-08T16:08:12.000Z 733.03 2024-11-08T16:08:13.000Z 733.04 2024-11-08T16:08:14.000Z 733.05 2024-11-08T16:08:15.000Z 733.05 2024-11-08T16:08:16.000Z 733.07 2024-11-08T16:08:17.000Z 733.07 2024-11-08T16:08:18.000Z 733.08 2024-11-08T16:08:19.000Z 733.1 2024-11-08T16:08:20.000Z 733.14 2024-11-08T16:08:21.000Z 733.15 2024-11-08T16:08:22.000Z 733.17 2024-11-08T16:08:23.000Z 733.19 2024-11-08T16:08:24.000Z 733.21 2024-11-08T16:08:25.000Z 733.21 2024-11-08T16:08:26.000Z 733.22 2024-11-08T16:08:27.000Z 733.23 2024-11-08T16:08:28.000Z 733.26 2024-11-08T16:08:29.000Z 733.27 2024-11-08T16:08:30.000Z 733.28 2024-11-08T16:08:31.000Z 733.28 2024-11-08T16:08:32.000Z 733.26 2024-11-08T16:08:33.000Z 733.21 2024-11-08T16:08:34.000Z 733.17 2024-11-08T16:08:35.000Z 733.13 2024-11-08T16:08:36.000Z 733.09 2024-11-08T16:08:37.000Z 733.07 2024-11-08T16:08:38.000Z 733.03 2024-11-08T16:08:39.000Z 733.01 2024-11-08T16:08:40.000Z 732.97 2024-11-08T16:08:41.000Z 732.95 2024-11-08T16:08:42.000Z 732.92 2024-11-08T16:08:43.000Z 732.91 2024-11-08T16:08:44.000Z 732.89 2024-11-08T16:08:45.000Z 732.85 2024-11-08T16:08:46.000Z 732.84 2024-11-08T16:08:47.000Z 732.83 2024-11-08T16:08:48.000Z 732.8 2024-11-08T16:08:49.000Z 732.79 2024-11-08T16:08:50.000Z 732.78 2024-11-08T16:08:51.000Z 732.78 2024-11-08T16:08:52.000Z 732.76 2024-11-08T16:08:53.000Z 732.73 2024-11-08T16:08:54.000Z 732.72 2024-11-08T16:08:55.000Z 732.71 2024-11-08T16:08:56.000Z 732.7 2024-11-08T16:08:57.000Z 732.67 2024-11-08T16:08:58.000Z 732.65 2024-11-08T16:08:59.000Z 732.63 2024-11-08T16:09:00.000Z 732.59 2024-11-08T16:09:01.000Z 732.58 2024-11-08T16:09:02.000Z 732.55 2024-11-08T16:09:03.000Z 732.54 2024-11-08T16:09:04.000Z 732.53 2024-11-08T16:09:05.000Z 732.52 2024-11-08T16:09:06.000Z 732.51 2024-11-08T16:09:07.000Z 732.52 2024-11-08T16:09:08.000Z 732.53 2024-11-08T16:09:09.000Z 732.53 2024-11-08T16:09:10.000Z 732.53 2024-11-08T16:09:11.000Z 732.52 2024-11-08T16:09:12.000Z 732.51 2024-11-08T16:09:13.000Z 732.51 2024-11-08T16:09:14.000Z 732.51 2024-11-08T16:09:15.000Z 732.5 2024-11-08T16:09:16.000Z 732.5 2024-11-08T16:09:17.000Z 732.48 2024-11-08T16:09:18.000Z 732.5 2024-11-08T16:09:19.000Z 732.51 2024-11-08T16:09:20.000Z 732.52 2024-11-08T16:09:21.000Z 732.53 2024-11-08T16:09:22.000Z 732.53 2024-11-08T16:09:23.000Z 732.54 2024-11-08T16:09:24.000Z 732.57 2024-11-08T16:09:25.000Z 732.59 2024-11-08T16:09:26.000Z 732.6 2024-11-08T16:09:27.000Z 732.63 2024-11-08T16:09:28.000Z 732.65 2024-11-08T16:09:29.000Z 732.66 2024-11-08T16:09:30.000Z 732.67 2024-11-08T16:09:31.000Z 732.69 2024-11-08T16:09:32.000Z 732.7 2024-11-08T16:09:33.000Z 732.7 2024-11-08T16:09:34.000Z 732.71 2024-11-08T16:09:35.000Z 732.71 2024-11-08T16:09:36.000Z 732.7 2024-11-08T16:09:37.000Z 732.69 2024-11-08T16:09:38.000Z 732.65 2024-11-08T16:09:39.000Z 732.63 2024-11-08T16:09:40.000Z 732.59 2024-11-08T16:09:41.000Z 732.53 2024-11-08T16:09:42.000Z 732.46 2024-11-08T16:09:43.000Z 732.4 2024-11-08T16:09:44.000Z 732.29 2024-11-08T16:09:45.000Z 732.2 2024-11-08T16:09:46.000Z 732.08 2024-11-08T16:09:47.000Z 731.95 2024-11-08T16:09:48.000Z 731.82 2024-11-08T16:09:49.000Z 731.67 2024-11-08T16:09:50.000Z 731.55 2024-11-08T16:09:51.000Z 731.42 2024-11-08T16:09:52.000Z 731.3 2024-11-08T16:09:53.000Z 731.19 2024-11-08T16:09:54.000Z 731.08 2024-11-08T16:09:55.000Z 730.96 2024-11-08T16:09:56.000Z 730.88 2024-11-08T16:09:57.000Z 730.78 2024-11-08T16:09:58.000Z 730.71 2024-11-08T16:09:59.000Z 730.64 2024-11-08T16:10:00.000Z 730.57 2024-11-08T16:10:01.000Z 730.52 2024-11-08T16:10:02.000Z 730.46 2024-11-08T16:10:03.000Z 730.44 2024-11-08T16:10:04.000Z 730.4 2024-11-08T16:10:05.000Z 730.35 2024-11-08T16:10:06.000Z 730.33 2024-11-08T16:10:07.000Z 730.29 2024-11-08T16:10:08.000Z 730.28 2024-11-08T16:10:09.000Z 730.26 2024-11-08T16:10:10.000Z 730.23 2024-11-08T16:10:11.000Z 730.22 2024-11-08T16:10:12.000Z 730.2 2024-11-08T16:10:13.000Z 730.17 2024-11-08T16:10:14.000Z 730.16 2024-11-08T16:10:15.000Z 730.15 2024-11-08T16:10:16.000Z 730.14 2024-11-08T16:10:17.000Z 730.11 2024-11-08T16:10:18.000Z 730.15 2024-11-08T16:10:19.000Z 730.16 2024-11-08T16:10:20.000Z 730.17 2024-11-08T16:10:21.000Z 730.19 2024-11-08T16:10:22.000Z 730.2 2024-11-08T16:10:23.000Z 730.21 2024-11-08T16:10:24.000Z 730.21 2024-11-08T16:10:25.000Z 730.21 2024-11-08T16:10:26.000Z 730.22 2024-11-08T16:10:27.000Z 730.22 2024-11-08T16:10:28.000Z 730.25 2024-11-08T16:10:29.000Z 730.26 2024-11-08T16:10:30.000Z 730.28 2024-11-08T16:10:31.000Z 730.28 2024-11-08T16:10:32.000Z 730.29 2024-11-08T16:10:33.000Z 730.29 2024-11-08T16:10:34.000Z 730.3 2024-11-08T16:10:35.000Z 730.32 2024-11-08T16:10:36.000Z 730.34 2024-11-08T16:10:37.000Z 730.34 2024-11-08T16:10:38.000Z 730.35 2024-11-08T16:10:39.000Z 730.36 2024-11-08T16:10:40.000Z 730.38 2024-11-08T16:10:41.000Z 730.39 2024-11-08T16:10:42.000Z 730.38 2024-11-08T16:10:43.000Z 730.36 2024-11-08T16:10:44.000Z 730.36 2024-11-08T16:10:45.000Z 730.34 2024-11-08T16:10:46.000Z 730.33 2024-11-08T16:10:47.000Z 730.32 2024-11-08T16:10:48.000Z 730.3 2024-11-08T16:10:49.000Z 730.29 2024-11-08T16:10:50.000Z 730.28 2024-11-08T16:10:51.000Z 730.28 2024-11-08T16:10:52.000Z 730.28 2024-11-08T16:10:53.000Z 730.27 2024-11-08T16:10:54.000Z 730.27 2024-11-08T16:10:55.000Z 730.26 2024-11-08T16:10:56.000Z 730.26 2024-11-08T16:10:57.000Z 730.25 2024-11-08T16:10:58.000Z 730.22 2024-11-08T16:10:59.000Z 730.21 2024-11-08T16:11:00.000Z 730.21 2024-11-08T16:11:01.000Z 730.21 2024-11-08T16:11:02.000Z 730.21 2024-11-08T16:11:03.000Z 730.21 2024-11-08T16:11:04.000Z 730.2 2024-11-08T16:11:05.000Z 730.2 2024-11-08T16:11:06.000Z 730.19 2024-11-08T16:11:07.000Z 730.19 2024-11-08T16:11:08.000Z 730.2 2024-11-08T16:11:09.000Z 730.21 2024-11-08T16:11:10.000Z 730.21 2024-11-08T16:11:11.000Z 730.23 2024-11-08T16:11:12.000Z 730.25 2024-11-08T16:11:13.000Z 730.25 2024-11-08T16:11:14.000Z 730.25 2024-11-08T16:11:15.000Z 730.23 2024-11-08T16:11:16.000Z 730.21 2024-11-08T16:11:17.000Z 730.21 2024-11-08T16:11:18.000Z 730.2 2024-11-08T16:11:19.000Z 730.2 2024-11-08T16:11:20.000Z 730.21 2024-11-08T16:11:21.000Z 730.23 2024-11-08T16:11:22.000Z 730.22 2024-11-08T16:11:23.000Z 730.21 2024-11-08T16:11:24.000Z 730.21 2024-11-08T16:11:25.000Z 730.21 2024-11-08T16:11:26.000Z 730.21 2024-11-08T16:11:27.000Z 730.23 2024-11-08T16:11:28.000Z 730.26 2024-11-08T16:11:29.000Z 730.27 2024-11-08T16:11:30.000Z 730.28 2024-11-08T16:11:31.000Z 730.26 2024-11-08T16:11:32.000Z 730.22 2024-11-08T16:11:33.000Z 730.2 2024-11-08T16:11:34.000Z 730.17 2024-11-08T16:11:35.000Z 730.19 2024-11-08T16:11:36.000Z 730.2 2024-11-08T16:11:37.000Z 730.21 2024-11-08T16:11:38.000Z 730.21 2024-11-08T16:11:39.000Z 730.21 2024-11-08T16:11:40.000Z 730.21 2024-11-08T16:11:41.000Z 730.15 2024-11-08T16:11:42.000Z 730.11 2024-11-08T16:11:43.000Z 730.08 2024-11-08T16:11:44.000Z 730.1 2024-11-08T16:11:45.000Z 730.13 2024-11-08T16:11:46.000Z 730.15 2024-11-08T16:11:47.000Z 730.16 2024-11-08T16:11:48.000Z 730.17 2024-11-08T16:11:49.000Z 730.19 2024-11-08T16:11:50.000Z 730.2 2024-11-08T16:11:51.000Z 730.21 2024-11-08T16:11:52.000Z 730.21 2024-11-08T16:11:53.000Z 730.19 2024-11-08T16:11:54.000Z 730.17 2024-11-08T16:11:55.000Z 730.15 2024-11-08T16:11:56.000Z 730.14 2024-11-08T16:11:57.000Z 730.15 2024-11-08T16:11:58.000Z 730.15 2024-11-08T16:11:59.000Z 730.15 2024-11-08T16:12:00.000Z 730.15 2024-11-08T16:12:01.000Z 730.15 2024-11-08T16:12:02.000Z 730.14 2024-11-08T16:12:03.000Z 730.1 2024-11-08T16:12:04.000Z 730.09 2024-11-08T16:12:05.000Z 730.08 2024-11-08T16:12:06.000Z 730.05 2024-11-08T16:12:07.000Z 730.04 2024-11-08T16:12:08.000Z 730.03 2024-11-08T16:12:09.000Z 730.03 2024-11-08T16:12:10.000Z 730.02 2024-11-08T16:12:11.000Z 730.01 2024-11-08T16:12:12.000Z 730.03 2024-11-08T16:12:13.000Z 730.05 2024-11-08T16:12:14.000Z 730.08 2024-11-08T16:12:15.000Z 730.09 2024-11-08T16:12:16.000Z 730.11 2024-11-08T16:12:17.000Z 730.14 2024-11-08T16:12:18.000Z 730.15 2024-11-08T16:12:19.000Z 730.14 2024-11-08T16:12:20.000Z 730.13 2024-11-08T16:12:21.000Z 730.11 2024-11-08T16:12:22.000Z 730.09 2024-11-08T16:12:23.000Z 730.07 2024-11-08T16:12:24.000Z 730.04 2024-11-08T16:12:25.000Z 730.03 2024-11-08T16:12:26.000Z 730.03 2024-11-08T16:12:27.000Z 730.02 2024-11-08T16:12:28.000Z 730.01 2024-11-08T16:12:29.000Z 730 2024-11-08T16:12:30.000Z 729.97 2024-11-08T16:12:31.000Z 729.96 2024-11-08T16:12:32.000Z 729.96 2024-11-08T16:12:33.000Z 729.96 2024-11-08T16:12:34.000Z 729.98 2024-11-08T16:12:35.000Z 730.02 2024-11-08T16:12:36.000Z 730.05 2024-11-08T16:12:37.000Z 730.11 2024-11-08T16:12:38.000Z 730.16 2024-11-08T16:12:39.000Z 730.21 2024-11-08T16:12:40.000Z 730.28 2024-11-08T16:12:41.000Z 730.35 2024-11-08T16:12:42.000Z 730.42 2024-11-08T16:12:43.000Z 730.51 2024-11-08T16:12:44.000Z 730.59 2024-11-08T16:12:45.000Z 730.7 2024-11-08T16:12:46.000Z 730.82 2024-11-08T16:12:47.000Z 730.92 2024-11-08T16:12:48.000Z 731.03 2024-11-08T16:12:49.000Z 731.15 2024-11-08T16:12:50.000Z 731.28 2024-11-08T16:12:51.000Z 731.39 2024-11-08T16:12:52.000Z 731.51 2024-11-08T16:12:53.000Z 731.64 2024-11-08T16:12:54.000Z 731.84 2024-11-08T16:12:55.000Z 732.02 2024-11-08T16:12:56.000Z 732.2 2024-11-08T16:12:57.000Z 732.38 2024-11-08T16:12:58.000Z 732.55 2024-11-08T16:12:59.000Z 732.75 2024-11-08T16:13:00.000Z 732.92 2024-11-08T16:13:01.000Z 733.09 2024-11-08T16:13:02.000Z 733.23 2024-11-08T16:13:03.000Z 733.38 2024-11-08T16:13:04.000Z 733.53 2024-11-08T16:13:05.000Z 733.67 2024-11-08T16:13:06.000Z 733.83 2024-11-08T16:13:07.000Z 733.96 2024-11-08T16:13:08.000Z 734.11 2024-11-08T16:13:09.000Z 734.26 2024-11-08T16:13:10.000Z 734.4 2024-11-08T16:13:11.000Z 734.55 2024-11-08T16:13:12.000Z 734.71 2024-11-08T16:13:13.000Z 734.85 2024-11-08T16:13:14.000Z 735.03 2024-11-08T16:13:15.000Z 735.19 2024-11-08T16:13:16.000Z 735.32 2024-11-08T16:13:17.000Z 735.41 2024-11-08T16:13:18.000Z 735.51 2024-11-08T16:13:19.000Z 735.59 2024-11-08T16:13:20.000Z 735.66 2024-11-08T16:13:21.000Z 735.72 2024-11-08T16:13:22.000Z 735.78 2024-11-08T16:13:23.000Z 735.82 2024-11-08T16:13:24.000Z 735.84 2024-11-08T16:13:25.000Z 735.85 2024-11-08T16:13:26.000Z 735.84 2024-11-08T16:13:27.000Z 735.84 2024-11-08T16:13:28.000Z 735.84 2024-11-08T16:13:29.000Z 735.84 2024-11-08T16:13:30.000Z 735.84 2024-11-08T16:13:31.000Z 735.84 2024-11-08T16:13:32.000Z 735.84 2024-11-08T16:13:33.000Z 735.84 2024-11-08T16:13:34.000Z 735.84 2024-11-08T16:13:35.000Z 735.84 2024-11-08T16:13:36.000Z 735.84 2024-11-08T16:13:37.000Z 735.84 2024-11-08T16:13:38.000Z 735.84 2024-11-08T16:13:39.000Z 735.84 2024-11-08T16:13:40.000Z 735.84 2024-11-08T16:13:41.000Z 735.84 2024-11-08T16:13:42.000Z 735.84 2024-11-08T16:13:43.000Z 735.84 2024-11-08T16:13:44.000Z 735.84 2024-11-08T16:13:45.000Z 735.84 2024-11-08T16:13:46.000Z 735.84 2024-11-08T16:13:47.000Z 735.84 2024-11-08T16:13:48.000Z 735.84 2024-11-08T16:13:49.000Z 735.83 2024-11-08T16:13:50.000Z 735.83 2024-11-08T16:13:51.000Z 735.82 2024-11-08T16:13:52.000Z 735.8 2024-11-08T16:13:53.000Z 735.79 2024-11-08T16:13:54.000Z 735.78 2024-11-08T16:13:55.000Z 735.78 2024-11-08T16:13:56.000Z 735.78 2024-11-08T16:13:57.000Z 735.78 2024-11-08T16:13:58.000Z 735.78 2024-11-08T16:13:59.000Z 735.77 2024-11-08T16:14:00.000Z 735.77 2024-11-08T16:14:01.000Z 735.77 2024-11-08T16:14:02.000Z 735.77 2024-11-08T16:14:03.000Z 735.77 2024-11-08T16:14:04.000Z 735.77 2024-11-08T16:14:05.000Z 735.77 2024-11-08T16:14:06.000Z 735.78 2024-11-08T16:14:07.000Z 735.78 2024-11-08T16:14:08.000Z 735.79 2024-11-08T16:14:09.000Z 735.79 2024-11-08T16:14:10.000Z 735.78 2024-11-08T16:14:11.000Z 735.78 2024-11-08T16:14:12.000Z 735.77 2024-11-08T16:14:13.000Z 735.75 2024-11-08T16:14:14.000Z 735.73 2024-11-08T16:14:15.000Z 735.72 2024-11-08T16:14:16.000Z 735.71 2024-11-08T16:14:17.000Z 735.71 2024-11-08T16:14:18.000Z 735.7 2024-11-08T16:14:19.000Z 735.7 2024-11-08T16:14:20.000Z 735.69 2024-11-08T16:14:21.000Z 735.69 2024-11-08T16:14:22.000Z 735.69 2024-11-08T16:14:23.000Z 735.66 2024-11-08T16:14:24.000Z 735.65 2024-11-08T16:14:25.000Z 735.65 2024-11-08T16:14:26.000Z 735.64 2024-11-08T16:14:27.000Z 735.6 2024-11-08T16:14:28.000Z 735.59 2024-11-08T16:14:29.000Z 735.58 2024-11-08T16:14:30.000Z 735.55 2024-11-08T16:14:31.000Z 735.54 2024-11-08T16:14:32.000Z 735.53 2024-11-08T16:14:33.000Z 735.53 2024-11-08T16:14:34.000Z 735.53 2024-11-08T16:14:35.000Z 735.52 2024-11-08T16:14:36.000Z 735.53 2024-11-08T16:14:37.000Z 735.53 2024-11-08T16:14:38.000Z 735.54 2024-11-08T16:14:39.000Z 735.55 2024-11-08T16:14:40.000Z 735.55 2024-11-08T16:14:41.000Z 735.57 2024-11-08T16:14:42.000Z 735.57 2024-11-08T16:14:43.000Z 735.57 2024-11-08T16:14:44.000Z 735.58 2024-11-08T16:14:45.000Z 735.58 2024-11-08T16:14:46.000Z 735.58 2024-11-08T16:14:47.000Z 735.58 2024-11-08T16:14:48.000Z 735.57 2024-11-08T16:14:49.000Z 735.54 2024-11-08T16:14:50.000Z 735.53 2024-11-08T16:14:51.000Z 735.51 2024-11-08T16:14:52.000Z 735.48 2024-11-08T16:14:53.000Z 735.47 2024-11-08T16:14:54.000Z 735.45 2024-11-08T16:14:55.000Z 735.42 2024-11-08T16:14:56.000Z 735.4 2024-11-08T16:14:57.000Z 735.4 2024-11-08T16:14:58.000Z 735.38 2024-11-08T16:14:59.000Z 735.36 2024-11-08T16:15:00.000Z 735.35 2024-11-08T16:15:01.000Z 735.34 2024-11-08T16:15:02.000Z 735.34 2024-11-08T16:15:03.000Z 735.34 2024-11-08T16:15:04.000Z 735.33 2024-11-08T16:15:05.000Z 735.3 2024-11-08T16:15:06.000Z 735.29 2024-11-08T16:15:07.000Z 735.28 2024-11-08T16:15:08.000Z 735.27 2024-11-08T16:15:09.000Z 735.27 2024-11-08T16:15:10.000Z 735.26 2024-11-08T16:15:11.000Z 735.26 2024-11-08T16:15:12.000Z 735.25 2024-11-08T16:15:13.000Z 735.27 2024-11-08T16:15:14.000Z 735.27 2024-11-08T16:15:15.000Z 735.28 2024-11-08T16:15:16.000Z 735.28 2024-11-08T16:15:17.000Z 735.28 2024-11-08T16:15:18.000Z 735.29 2024-11-08T16:15:19.000Z 735.29 2024-11-08T16:15:20.000Z 735.29 2024-11-08T16:15:21.000Z 735.3 2024-11-08T16:15:22.000Z 735.3 2024-11-08T16:15:23.000Z 735.3 2024-11-08T16:15:24.000Z 735.3 2024-11-08T16:15:25.000Z 735.3 2024-11-08T16:15:26.000Z 735.3 2024-11-08T16:15:27.000Z 735.32 2024-11-08T16:15:28.000Z 735.32 2024-11-08T16:15:29.000Z 735.32 2024-11-08T16:15:30.000Z 735.32 2024-11-08T16:15:31.000Z 735.29 2024-11-08T16:15:32.000Z 735.28 2024-11-08T16:15:33.000Z 735.28 2024-11-08T16:15:34.000Z 735.27 2024-11-08T16:15:35.000Z 735.27 2024-11-08T16:15:36.000Z 735.26 2024-11-08T16:15:37.000Z 735.27 2024-11-08T16:15:38.000Z 735.28 2024-11-08T16:15:39.000Z 735.28 2024-11-08T16:15:40.000Z 735.28 2024-11-08T16:15:41.000Z 735.28 2024-11-08T16:15:42.000Z 735.29 2024-11-08T16:15:43.000Z 735.29 2024-11-08T16:15:44.000Z 735.3 2024-11-08T16:15:45.000Z 735.28 2024-11-08T16:15:46.000Z 735.28 2024-11-08T16:15:47.000Z 735.27 2024-11-08T16:15:48.000Z 735.25 2024-11-08T16:15:49.000Z 735.22 2024-11-08T16:15:50.000Z 735.21 2024-11-08T16:15:51.000Z 735.2 2024-11-08T16:15:52.000Z 735.19 2024-11-08T16:15:53.000Z 735.16 2024-11-08T16:15:54.000Z 735.15 2024-11-08T16:15:55.000Z 735.13 2024-11-08T16:15:56.000Z 735.09 2024-11-08T16:15:57.000Z 735.07 2024-11-08T16:15:58.000Z 735.03 2024-11-08T16:15:59.000Z 735.01 2024-11-08T16:16:00.000Z 734.96 2024-11-08T16:16:01.000Z 734.94 2024-11-08T16:16:02.000Z 734.91 2024-11-08T16:16:03.000Z 734.88 2024-11-08T16:16:04.000Z 734.84 2024-11-08T16:16:05.000Z 734.82 2024-11-08T16:16:06.000Z 734.78 2024-11-08T16:16:07.000Z 734.76 2024-11-08T16:16:08.000Z 734.71 2024-11-08T16:16:09.000Z 734.67 2024-11-08T16:16:10.000Z 734.65 2024-11-08T16:16:11.000Z 734.61 2024-11-08T16:16:12.000Z 734.59 2024-11-08T16:16:13.000Z 734.55 2024-11-08T16:16:14.000Z 734.52 2024-11-08T16:16:15.000Z 734.47 2024-11-08T16:16:16.000Z 734.44 2024-11-08T16:16:17.000Z 734.39 2024-11-08T16:16:18.000Z 734.34 2024-11-08T16:16:19.000Z 734.32 2024-11-08T16:16:20.000Z 734.28 2024-11-08T16:16:21.000Z 734.22 2024-11-08T16:16:22.000Z 734.17 2024-11-08T16:16:23.000Z 734.13 2024-11-08T16:16:24.000Z 734.09 2024-11-08T16:16:25.000Z 734.03 2024-11-08T16:16:26.000Z 733.98 2024-11-08T16:16:27.000Z 733.94 2024-11-08T16:16:28.000Z 733.9 2024-11-08T16:16:29.000Z 733.86 2024-11-08T16:16:30.000Z 733.84 2024-11-08T16:16:31.000Z 733.83 2024-11-08T16:16:32.000Z 733.8 2024-11-08T16:16:33.000Z 733.78 2024-11-08T16:16:34.000Z 733.76 2024-11-08T16:16:35.000Z 733.72 2024-11-08T16:16:36.000Z 733.7 2024-11-08T16:16:37.000Z 733.65 2024-11-08T16:16:38.000Z 733.61 2024-11-08T16:16:39.000Z 733.59 2024-11-08T16:16:40.000Z 733.53 2024-11-08T16:16:41.000Z 733.5 2024-11-08T16:16:42.000Z 733.44 2024-11-08T16:16:43.000Z 733.39 2024-11-08T16:16:44.000Z 733.32 2024-11-08T16:16:45.000Z 733.27 2024-11-08T16:16:46.000Z 733.21 2024-11-08T16:16:47.000Z 733.15 2024-11-08T16:16:48.000Z 733.09 2024-11-08T16:16:49.000Z 733.04 2024-11-08T16:16:50.000Z 733 2024-11-08T16:16:51.000Z 732.95 2024-11-08T16:16:52.000Z 732.89 2024-11-08T16:16:53.000Z 732.84 2024-11-08T16:16:54.000Z 732.77 2024-11-08T16:16:55.000Z 732.72 2024-11-08T16:16:56.000Z 732.66 2024-11-08T16:16:57.000Z 732.59 2024-11-08T16:16:58.000Z 732.53 2024-11-08T16:16:59.000Z 732.46 2024-11-08T16:17:00.000Z 732.4 2024-11-08T16:17:01.000Z 732.35 2024-11-08T16:17:02.000Z 732.32 2024-11-08T16:17:03.000Z 732.28 2024-11-08T16:17:04.000Z 732.26 2024-11-08T16:17:05.000Z 732.23 2024-11-08T16:17:06.000Z 732.21 2024-11-08T16:17:07.000Z 732.2 2024-11-08T16:17:08.000Z 732.17 2024-11-08T16:17:09.000Z 732.17 2024-11-08T16:17:10.000Z 732.15 2024-11-08T16:17:11.000Z 732.13 2024-11-08T16:17:12.000Z 732.1 2024-11-08T16:17:13.000Z 732.09 2024-11-08T16:17:14.000Z 732.09 2024-11-08T16:17:15.000Z 732.08 2024-11-08T16:17:16.000Z 732.09 2024-11-08T16:17:17.000Z 732.08 2024-11-08T16:17:18.000Z 732.07 2024-11-08T16:17:19.000Z 732.08 2024-11-08T16:17:20.000Z 732.08 2024-11-08T16:17:21.000Z 732.08 2024-11-08T16:17:22.000Z 732.07 2024-11-08T16:17:23.000Z 732.05 2024-11-08T16:17:24.000Z 732.04 2024-11-08T16:17:25.000Z 732.04 2024-11-08T16:17:26.000Z 732.04 2024-11-08T16:17:27.000Z 732.03 2024-11-08T16:17:28.000Z 732.03 2024-11-08T16:17:29.000Z 732.03 2024-11-08T16:17:30.000Z 732.03 2024-11-08T16:17:31.000Z 732.03 2024-11-08T16:17:32.000Z 732.03 2024-11-08T16:17:33.000Z 732.03 2024-11-08T16:17:34.000Z 732.03 2024-11-08T16:17:35.000Z 732.03 2024-11-08T16:17:36.000Z 732.03 2024-11-08T16:17:37.000Z 732.03 2024-11-08T16:17:38.000Z 732.03 2024-11-08T16:17:39.000Z 732.03 2024-11-08T16:17:40.000Z 732.03 2024-11-08T16:17:41.000Z 732.01 2024-11-08T16:17:42.000Z 732 2024-11-08T16:17:43.000Z 731.97 2024-11-08T16:17:44.000Z 731.94 2024-11-08T16:17:45.000Z 731.9 2024-11-08T16:17:46.000Z 731.84 2024-11-08T16:17:47.000Z 731.78 2024-11-08T16:17:48.000Z 731.73 2024-11-08T16:17:49.000Z 731.7 2024-11-08T16:17:50.000Z 731.66 2024-11-08T16:17:51.000Z 731.61 2024-11-08T16:17:52.000Z 731.55 2024-11-08T16:17:53.000Z 731.5 2024-11-08T16:17:54.000Z 731.44 2024-11-08T16:17:55.000Z 731.39 2024-11-08T16:17:56.000Z 731.34 2024-11-08T16:17:57.000Z 731.3 2024-11-08T16:17:58.000Z 731.28 2024-11-08T16:17:59.000Z 731.26 2024-11-08T16:18:00.000Z 731.23 2024-11-08T16:18:01.000Z 731.21 2024-11-08T16:18:02.000Z 731.21 2024-11-08T16:18:03.000Z 731.2 2024-11-08T16:18:04.000Z 731.17 2024-11-08T16:18:05.000Z 731.15 2024-11-08T16:18:06.000Z 731.09 2024-11-08T16:18:07.000Z 731.07 2024-11-08T16:18:08.000Z 731.03 2024-11-08T16:18:09.000Z 731.01 2024-11-08T16:18:10.000Z 730.98 2024-11-08T16:18:11.000Z 730.96 2024-11-08T16:18:12.000Z 730.96 2024-11-08T16:18:13.000Z 730.96 2024-11-08T16:18:14.000Z 730.95 2024-11-08T16:18:15.000Z 730.91 2024-11-08T16:18:16.000Z 730.88 2024-11-08T16:18:17.000Z 730.84 2024-11-08T16:18:18.000Z 730.78 2024-11-08T16:18:19.000Z 730.71 2024-11-08T16:18:20.000Z 730.63 2024-11-08T16:18:21.000Z 730.55 2024-11-08T16:18:22.000Z 730.46 2024-11-08T16:18:23.000Z 730.35 2024-11-08T16:18:24.000Z 730.26 2024-11-08T16:18:25.000Z 730.16 2024-11-08T16:18:26.000Z 730.05 2024-11-08T16:18:27.000Z 729.96 2024-11-08T16:18:28.000Z 729.85 2024-11-08T16:18:29.000Z 729.76 2024-11-08T16:18:30.000Z 729.66 2024-11-08T16:18:31.000Z 729.57 2024-11-08T16:18:32.000Z 729.47 2024-11-08T16:18:33.000Z 729.38 2024-11-08T16:18:34.000Z 729.28 2024-11-08T16:18:35.000Z 729.2 2024-11-08T16:18:36.000Z 729.09 2024-11-08T16:18:37.000Z 728.98 2024-11-08T16:18:38.000Z 728.89 2024-11-08T16:18:39.000Z 728.78 2024-11-08T16:18:40.000Z 728.69 2024-11-08T16:18:41.000Z 728.57 2024-11-08T16:18:42.000Z 728.45 2024-11-08T16:18:43.000Z 728.33 2024-11-08T16:18:44.000Z 728.23 2024-11-08T16:18:45.000Z 728.14 2024-11-08T16:18:46.000Z 728.07 2024-11-08T16:18:47.000Z 727.96 2024-11-08T16:18:48.000Z 727.89 2024-11-08T16:18:49.000Z 727.78 2024-11-08T16:18:50.000Z 727.65 2024-11-08T16:18:51.000Z 727.53 2024-11-08T16:18:52.000Z 727.41 2024-11-08T16:18:53.000Z 727.3 2024-11-08T16:18:54.000Z 727.21 2024-11-08T16:18:55.000Z 727.1 2024-11-08T16:18:56.000Z 727.02 2024-11-08T16:18:57.000Z 726.94 2024-11-08T16:18:58.000Z 726.86 2024-11-08T16:18:59.000Z 726.79 2024-11-08T16:19:00.000Z 726.71 2024-11-08T16:19:01.000Z 726.63 2024-11-08T16:19:02.000Z 726.52 2024-11-08T16:19:03.000Z 726.41 2024-11-08T16:19:04.000Z 726.32 2024-11-08T16:19:05.000Z 726.22 2024-11-08T16:19:06.000Z 726.13 2024-11-08T16:19:07.000Z 726.03 2024-11-08T16:19:08.000Z 725.92 2024-11-08T16:19:09.000Z 725.83 2024-11-08T16:19:10.000Z 725.71 2024-11-08T16:19:11.000Z 725.6 2024-11-08T16:19:12.000Z 725.53 2024-11-08T16:19:13.000Z 725.44 2024-11-08T16:19:14.000Z 725.36 2024-11-08T16:19:15.000Z 725.3 2024-11-08T16:19:16.000Z 725.29 2024-11-08T16:19:17.000Z 725.29 2024-11-08T16:19:18.000Z 725.29 2024-11-08T16:19:19.000Z 725.28 2024-11-08T16:19:20.000Z 725.27 2024-11-08T16:19:21.000Z 725.26 2024-11-08T16:19:22.000Z 725.23 2024-11-08T16:19:23.000Z 725.22 2024-11-08T16:19:24.000Z 725.22 2024-11-08T16:19:25.000Z 725.21 2024-11-08T16:19:26.000Z 725.21 2024-11-08T16:19:27.000Z 725.19 2024-11-08T16:19:28.000Z 725.17 2024-11-08T16:19:29.000Z 725.16 2024-11-08T16:19:30.000Z 725.15 2024-11-08T16:19:31.000Z 725.14 2024-11-08T16:19:32.000Z 725.14 2024-11-08T16:19:33.000Z 725.13 2024-11-08T16:19:34.000Z 725.11 2024-11-08T16:19:35.000Z 725.11 2024-11-08T16:19:36.000Z 725.1 2024-11-08T16:19:37.000Z 725.1 2024-11-08T16:19:38.000Z 725.1 2024-11-08T16:19:39.000Z 725.1 2024-11-08T16:19:40.000Z 725.09 2024-11-08T16:19:41.000Z 725.05 2024-11-08T16:19:42.000Z 725.03 2024-11-08T16:19:43.000Z 725.02 2024-11-08T16:19:44.000Z 725 2024-11-08T16:19:45.000Z 724.98 2024-11-08T16:19:46.000Z 724.97 2024-11-08T16:19:47.000Z 724.96 2024-11-08T16:19:48.000Z 724.96 2024-11-08T16:19:49.000Z 724.95 2024-11-08T16:19:50.000Z 724.94 2024-11-08T16:19:51.000Z 724.94 2024-11-08T16:19:52.000Z 724.94 2024-11-08T16:19:53.000Z 724.92 2024-11-08T16:19:54.000Z 724.92 2024-11-08T16:19:55.000Z 724.92 2024-11-08T16:19:56.000Z 724.91 2024-11-08T16:19:57.000Z 724.91 2024-11-08T16:19:58.000Z 724.9 2024-11-08T16:19:59.000Z 724.9 2024-11-08T16:20:00.000Z 724.9 2024-11-08T16:20:01.000Z 724.91 2024-11-08T16:20:02.000Z 724.91 2024-11-08T16:20:03.000Z 724.92 2024-11-08T16:20:04.000Z 724.92 2024-11-08T16:20:05.000Z 724.94 2024-11-08T16:20:06.000Z 724.94 2024-11-08T16:20:07.000Z 724.92 2024-11-08T16:20:08.000Z 724.92 2024-11-08T16:20:09.000Z 724.92 2024-11-08T16:20:10.000Z 724.92 2024-11-08T16:20:11.000Z 724.9 2024-11-08T16:20:12.000Z 724.9 2024-11-08T16:20:13.000Z 724.89 2024-11-08T16:20:14.000Z 724.88 2024-11-08T16:20:15.000Z 724.86 2024-11-08T16:20:16.000Z 724.85 2024-11-08T16:20:17.000Z 724.85 2024-11-08T16:20:18.000Z 724.84 2024-11-08T16:20:19.000Z 724.84 2024-11-08T16:20:20.000Z 724.83 2024-11-08T16:20:21.000Z 724.82 2024-11-08T16:20:22.000Z 724.79 2024-11-08T16:20:23.000Z 724.78 2024-11-08T16:20:24.000Z 724.78 2024-11-08T16:20:25.000Z 724.78 2024-11-08T16:20:26.000Z 724.77 2024-11-08T16:20:27.000Z 724.78 2024-11-08T16:20:28.000Z 724.78 2024-11-08T16:20:29.000Z 724.79 2024-11-08T16:20:30.000Z 724.79 2024-11-08T16:20:31.000Z 724.8 2024-11-08T16:20:32.000Z 724.8 2024-11-08T16:20:33.000Z 724.79 2024-11-08T16:20:34.000Z 724.78 2024-11-08T16:20:35.000Z 724.78 2024-11-08T16:20:36.000Z 724.77 2024-11-08T16:20:37.000Z 724.77 2024-11-08T16:20:38.000Z 724.76 2024-11-08T16:20:39.000Z 724.76 2024-11-08T16:20:40.000Z 724.75 2024-11-08T16:20:41.000Z 724.77 2024-11-08T16:20:42.000Z 724.78 2024-11-08T16:20:43.000Z 724.78 2024-11-08T16:20:44.000Z 724.78 2024-11-08T16:20:45.000Z 724.79 2024-11-08T16:20:46.000Z 724.8 2024-11-08T16:20:47.000Z 724.8 2024-11-08T16:20:48.000Z 724.8 2024-11-08T16:20:49.000Z 724.82 2024-11-08T16:20:50.000Z 724.82 2024-11-08T16:20:51.000Z 724.82 2024-11-08T16:20:52.000Z 724.82 2024-11-08T16:20:53.000Z 724.82 2024-11-08T16:20:54.000Z 724.83 2024-11-08T16:20:55.000Z 724.83 2024-11-08T16:20:56.000Z 724.83 2024-11-08T16:20:57.000Z 724.8 2024-11-08T16:20:58.000Z 724.72 2024-11-08T16:20:59.000Z 724.6 2024-11-08T16:21:00.000Z 724.51 2024-11-08T16:21:01.000Z 724.42 2024-11-08T16:21:02.000Z 724.35 2024-11-08T16:21:03.000Z 724.3 2024-11-08T16:21:04.000Z 724.26 2024-11-08T16:21:05.000Z 724.21 2024-11-08T16:21:06.000Z 724.19 2024-11-08T16:21:07.000Z 724.16 2024-11-08T16:21:08.000Z 724.14 2024-11-08T16:21:09.000Z 724.11 2024-11-08T16:21:10.000Z 724.1 2024-11-08T16:21:11.000Z 724.09 2024-11-08T16:21:12.000Z 724.09 2024-11-08T16:21:13.000Z 724.08 2024-11-08T16:21:14.000Z 724.07 2024-11-08T16:21:15.000Z 724.05 2024-11-08T16:21:16.000Z 724.05 2024-11-08T16:21:17.000Z 724.04 2024-11-08T16:21:18.000Z 724.04 2024-11-08T16:21:19.000Z 724.04 2024-11-08T16:21:20.000Z 724.03 2024-11-08T16:21:21.000Z 724.03 2024-11-08T16:21:22.000Z 724.03 2024-11-08T16:21:23.000Z 724.03 2024-11-08T16:21:24.000Z 724.03 2024-11-08T16:21:25.000Z 724.03 2024-11-08T16:21:26.000Z 724.03 2024-11-08T16:21:27.000Z 724.03 2024-11-08T16:21:28.000Z 724.03 2024-11-08T16:21:29.000Z 724.03 2024-11-08T16:21:30.000Z 724.03 2024-11-08T16:21:31.000Z 724.03 2024-11-08T16:21:32.000Z 724.03 2024-11-08T16:21:33.000Z 724.03 2024-11-08T16:21:34.000Z 724.03 2024-11-08T16:21:35.000Z 724.03 2024-11-08T16:21:36.000Z 724.03 2024-11-08T16:21:37.000Z 724.03 2024-11-08T16:21:38.000Z 724.03 2024-11-08T16:21:39.000Z 724.03 2024-11-08T16:21:40.000Z 724.03 2024-11-08T16:21:41.000Z 724.03 2024-11-08T16:21:42.000Z 724.04 2024-11-08T16:21:43.000Z 724.03 2024-11-08T16:21:44.000Z 724.03 2024-11-08T16:21:45.000Z 724.03 2024-11-08T16:21:46.000Z 724.03 2024-11-08T16:21:47.000Z 724.03 2024-11-08T16:21:48.000Z 724.03 2024-11-08T16:21:49.000Z 724.03 2024-11-08T16:21:50.000Z 724.03 2024-11-08T16:21:51.000Z 724.03 2024-11-08T16:21:52.000Z 724.03 2024-11-08T16:21:53.000Z 724.03 2024-11-08T16:21:54.000Z 724.03 2024-11-08T16:21:55.000Z 724.03 2024-11-08T16:21:56.000Z 724.03 2024-11-08T16:21:57.000Z 724.03 2024-11-08T16:21:58.000Z 724.03 2024-11-08T16:21:59.000Z 724.03 2024-11-08T16:22:00.000Z 724.03 2024-11-08T16:22:01.000Z 724.03 2024-11-08T16:22:02.000Z 724.03 2024-11-08T16:22:03.000Z 724.03 2024-11-08T16:22:04.000Z 724.03 2024-11-08T16:22:05.000Z 724.03 2024-11-08T16:22:06.000Z 724.03 2024-11-08T16:22:07.000Z 724.03 2024-11-08T16:22:08.000Z 724.03 2024-11-08T16:22:09.000Z 724.04 2024-11-08T16:22:10.000Z 724.05 2024-11-08T16:22:11.000Z 724.07 2024-11-08T16:22:12.000Z 724.08 2024-11-08T16:22:13.000Z 724.09 2024-11-08T16:22:14.000Z 724.09 2024-11-08T16:22:15.000Z 724.09 2024-11-08T16:22:16.000Z 724.09 2024-11-08T16:22:17.000Z 724.09 2024-11-08T16:22:18.000Z 724.09 2024-11-08T16:22:19.000Z 724.1 2024-11-08T16:22:20.000Z 724.1 2024-11-08T16:22:21.000Z 724.09 2024-11-08T16:22:22.000Z 724.09 2024-11-08T16:22:23.000Z 724.08 2024-11-08T16:22:24.000Z 724.07 2024-11-08T16:22:25.000Z 724.05 2024-11-08T16:22:26.000Z 724.05 2024-11-08T16:22:27.000Z 724.04 2024-11-08T16:22:28.000Z 724.04 2024-11-08T16:22:29.000Z 724.04 2024-11-08T16:22:30.000Z 724.03 2024-11-08T16:22:31.000Z 724.03 2024-11-08T16:22:32.000Z 724.03 2024-11-08T16:22:33.000Z 724.04 2024-11-08T16:22:34.000Z 724.05 2024-11-08T16:22:35.000Z 724.05 2024-11-08T16:22:36.000Z 724.07 2024-11-08T16:22:37.000Z 724.05 2024-11-08T16:22:38.000Z 724.05 2024-11-08T16:22:39.000Z 724.05 2024-11-08T16:22:40.000Z 724.04 2024-11-08T16:22:41.000Z 724.04 2024-11-08T16:22:42.000Z 724.03 2024-11-08T16:22:43.000Z 724.03 2024-11-08T16:22:44.000Z 724.05 2024-11-08T16:22:45.000Z 724.04 2024-11-08T16:22:46.000Z 724.05 2024-11-08T16:22:47.000Z 724.07 2024-11-08T16:22:48.000Z 724.08 2024-11-08T16:22:49.000Z 724.09 2024-11-08T16:22:50.000Z 724.09 2024-11-08T16:22:51.000Z 724.09 2024-11-08T16:22:52.000Z 724.09 2024-11-08T16:22:53.000Z 724.09 2024-11-08T16:22:54.000Z 724.1 2024-11-08T16:22:55.000Z 724.1 2024-11-08T16:22:56.000Z 724.1 2024-11-08T16:22:57.000Z 724.1 2024-11-08T16:22:58.000Z 724.09 2024-11-08T16:22:59.000Z 724.09 2024-11-08T16:23:00.000Z 724.08 2024-11-08T16:23:01.000Z 724.09 2024-11-08T16:23:02.000Z 724.09 2024-11-08T16:23:03.000Z 724.09 2024-11-08T16:23:04.000Z 724.09 2024-11-08T16:23:05.000Z 724.09 2024-11-08T16:23:06.000Z 724.09 2024-11-08T16:23:07.000Z 724.1 2024-11-08T16:23:08.000Z 724.1 2024-11-08T16:23:09.000Z 724.1 2024-11-08T16:23:10.000Z 724.1 2024-11-08T16:23:11.000Z 724.1 2024-11-08T16:23:12.000Z 724.1 2024-11-08T16:23:13.000Z 724.1 2024-11-08T16:23:14.000Z 724.1 2024-11-08T16:23:15.000Z 724.11 2024-11-08T16:23:16.000Z 724.13 2024-11-08T16:23:17.000Z 724.15 2024-11-08T16:23:18.000Z 724.15 2024-11-08T16:23:19.000Z 724.16 2024-11-08T16:23:20.000Z 724.16 2024-11-08T16:23:21.000Z 724.15 2024-11-08T16:23:22.000Z 724.15 2024-11-08T16:23:23.000Z 724.15 2024-11-08T16:23:24.000Z 724.15 2024-11-08T16:23:25.000Z 724.14 2024-11-08T16:23:26.000Z 724.14 2024-11-08T16:23:27.000Z 724.13 2024-11-08T16:23:28.000Z 724.13 2024-11-08T16:23:29.000Z 724.13 2024-11-08T16:23:30.000Z 724.13 2024-11-08T16:23:31.000Z 724.13 2024-11-08T16:23:32.000Z 724.11 2024-11-08T16:23:33.000Z 724.11 2024-11-08T16:23:34.000Z 724.11 2024-11-08T16:23:35.000Z 724.11 2024-11-08T16:23:36.000Z 724.11 2024-11-08T16:23:37.000Z 724.11 2024-11-08T16:23:38.000Z 724.11 2024-11-08T16:23:39.000Z 724.11 2024-11-08T16:23:40.000Z 724.11 2024-11-08T16:23:41.000Z 724.11 2024-11-08T16:23:42.000Z 724.11 2024-11-08T16:23:43.000Z 724.11 2024-11-08T16:23:44.000Z 724.11 2024-11-08T16:23:45.000Z 724.11 2024-11-08T16:23:46.000Z 724.11 2024-11-08T16:23:47.000Z 724.11 2024-11-08T16:23:48.000Z 724.11 2024-11-08T16:23:49.000Z 724.11 2024-11-08T16:23:50.000Z 724.11 2024-11-08T16:23:51.000Z 724.11 2024-11-08T16:23:52.000Z 724.11 2024-11-08T16:23:53.000Z 724.11 2024-11-08T16:23:54.000Z 724.11 2024-11-08T16:23:55.000Z 724.14 2024-11-08T16:23:56.000Z 724.15 2024-11-08T16:23:57.000Z 724.15 2024-11-08T16:23:58.000Z 724.16 2024-11-08T16:23:59.000Z 724.16 2024-11-08T16:24:00.000Z 724.17 2024-11-08T16:24:01.000Z 724.17 2024-11-08T16:24:02.000Z 724.19 2024-11-08T16:24:03.000Z 724.19 2024-11-08T16:24:04.000Z 724.19 2024-11-08T16:24:05.000Z 724.2 2024-11-08T16:24:06.000Z 724.2 2024-11-08T16:24:07.000Z 724.17 2024-11-08T16:24:08.000Z 724.16 2024-11-08T16:24:09.000Z 724.16 2024-11-08T16:24:10.000Z 724.15 2024-11-08T16:24:11.000Z 724.15 2024-11-08T16:24:12.000Z 724.15 2024-11-08T16:24:13.000Z 724.14 2024-11-08T16:24:14.000Z 724.14 2024-11-08T16:24:15.000Z 724.13 2024-11-08T16:24:16.000Z 724.13 2024-11-08T16:24:17.000Z 724.13 2024-11-08T16:24:18.000Z 724.13 2024-11-08T16:24:19.000Z 724.13 2024-11-08T16:24:20.000Z 724.11 2024-11-08T16:24:21.000Z 724.11 2024-11-08T16:24:22.000Z 724.11 2024-11-08T16:24:23.000Z 724.11 2024-11-08T16:24:24.000Z 724.11 2024-11-08T16:24:25.000Z 724.11 2024-11-08T16:24:26.000Z 724.11 2024-11-08T16:24:27.000Z 724.11 2024-11-08T16:24:28.000Z 724.11 2024-11-08T16:24:29.000Z 724.11 2024-11-08T16:24:30.000Z 724.11 2024-11-08T16:24:31.000Z 724.11 2024-11-08T16:24:32.000Z 724.11 2024-11-08T16:24:33.000Z 724.11 2024-11-08T16:24:34.000Z 724.11 2024-11-08T16:24:35.000Z 724.11 2024-11-08T16:24:36.000Z 724.11 2024-11-08T16:24:37.000Z 724.11 2024-11-08T16:24:38.000Z 724.11 2024-11-08T16:24:39.000Z 724.11 2024-11-08T16:24:40.000Z 724.11 2024-11-08T16:24:41.000Z 724.11 2024-11-08T16:24:42.000Z 724.11 2024-11-08T16:24:43.000Z 724.11 2024-11-08T16:24:44.000Z 724.11 2024-11-08T16:24:45.000Z 724.11 2024-11-08T16:24:46.000Z 724.11 2024-11-08T16:24:47.000Z 724.11 2024-11-08T16:24:48.000Z 724.11 2024-11-08T16:24:49.000Z 724.11 2024-11-08T16:24:50.000Z 724.15 2024-11-08T16:24:51.000Z 724.22 2024-11-08T16:24:52.000Z 724.29 2024-11-08T16:24:53.000Z 724.35 2024-11-08T16:24:54.000Z 724.4 2024-11-08T16:24:55.000Z 724.45 2024-11-08T16:24:56.000Z 724.48 2024-11-08T16:24:57.000Z 724.51 2024-11-08T16:24:58.000Z 724.53 2024-11-08T16:24:59.000Z 724.53 2024-11-08T16:25:00.000Z 724.53 2024-11-08T16:25:01.000Z 724.54 2024-11-08T16:25:02.000Z 724.54 2024-11-08T16:25:03.000Z 724.54 2024-11-08T16:25:04.000Z 724.55 2024-11-08T16:25:05.000Z 724.55 2024-11-08T16:25:06.000Z 724.55 2024-11-08T16:25:07.000Z 724.55 2024-11-08T16:25:08.000Z 724.55 2024-11-08T16:25:09.000Z 724.55 2024-11-08T16:25:10.000Z 724.55 2024-11-08T16:25:11.000Z 724.55 2024-11-08T16:25:12.000Z 724.58 2024-11-08T16:25:13.000Z 724.59 2024-11-08T16:25:14.000Z 724.59 2024-11-08T16:25:15.000Z 724.6 2024-11-08T16:25:16.000Z 724.59 2024-11-08T16:25:17.000Z 724.59 2024-11-08T16:25:18.000Z 724.59 2024-11-08T16:25:19.000Z 724.59 2024-11-08T16:25:20.000Z 724.58 2024-11-08T16:25:21.000Z 724.59 2024-11-08T16:25:22.000Z 724.59 2024-11-08T16:25:23.000Z 724.6 2024-11-08T16:25:24.000Z 724.61 2024-11-08T16:25:25.000Z 724.61 2024-11-08T16:25:26.000Z 724.63 2024-11-08T16:25:27.000Z 724.63 2024-11-08T16:25:28.000Z 724.64 2024-11-08T16:25:29.000Z 724.64 2024-11-08T16:25:30.000Z 724.64 2024-11-08T16:25:31.000Z 724.64 2024-11-08T16:25:32.000Z 724.65 2024-11-08T16:25:33.000Z 724.65 2024-11-08T16:25:34.000Z 724.65 2024-11-08T16:25:35.000Z 724.65 2024-11-08T16:25:36.000Z 724.65 2024-11-08T16:25:37.000Z 724.65 2024-11-08T16:25:38.000Z 724.64 2024-11-08T16:25:39.000Z 724.61 2024-11-08T16:25:40.000Z 724.6 2024-11-08T16:25:41.000Z 724.59 2024-11-08T16:25:42.000Z 724.59 2024-11-08T16:25:43.000Z 724.59 2024-11-08T16:25:44.000Z 724.59 2024-11-08T16:25:45.000Z 724.59 2024-11-08T16:25:46.000Z 724.59 2024-11-08T16:25:47.000Z 724.59 2024-11-08T16:25:48.000Z 724.6 2024-11-08T16:25:49.000Z 724.61 2024-11-08T16:25:50.000Z 724.61 2024-11-08T16:25:51.000Z 724.6 2024-11-08T16:25:52.000Z 724.6 2024-11-08T16:25:53.000Z 724.59 2024-11-08T16:25:54.000Z 724.6 2024-11-08T16:25:55.000Z 724.61 2024-11-08T16:25:56.000Z 724.61 2024-11-08T16:25:57.000Z 724.63 2024-11-08T16:25:58.000Z 724.63 2024-11-08T16:25:59.000Z 724.64 2024-11-08T16:26:00.000Z 724.64 2024-11-08T16:26:01.000Z 724.64 2024-11-08T16:26:02.000Z 724.64 2024-11-08T16:26:03.000Z 724.64 2024-11-08T16:26:04.000Z 724.63 2024-11-08T16:26:05.000Z 724.61 2024-11-08T16:26:06.000Z 724.61 2024-11-08T16:26:07.000Z 724.63 2024-11-08T16:26:08.000Z 724.61 2024-11-08T16:26:09.000Z 724.6 2024-11-08T16:26:10.000Z 724.59 2024-11-08T16:26:11.000Z 724.59 2024-11-08T16:26:12.000Z 724.59 2024-11-08T16:26:13.000Z 724.59 2024-11-08T16:26:14.000Z 724.58 2024-11-08T16:26:15.000Z 724.59 2024-11-08T16:26:16.000Z 724.59 2024-11-08T16:26:17.000Z 724.6 2024-11-08T16:26:18.000Z 724.61 2024-11-08T16:26:19.000Z 724.59 2024-11-08T16:26:20.000Z 724.51 2024-11-08T16:26:21.000Z 724.45 2024-11-08T16:26:22.000Z 724.38 2024-11-08T16:26:23.000Z 724.3 2024-11-08T16:26:24.000Z 724.25 2024-11-08T16:26:25.000Z 724.17 2024-11-08T16:26:26.000Z 724.13 2024-11-08T16:26:27.000Z 724.03 2024-11-08T16:26:28.000Z 723.92 2024-11-08T16:26:29.000Z 723.8 2024-11-08T16:26:30.000Z 723.66 2024-11-08T16:26:31.000Z 723.53 2024-11-08T16:26:32.000Z 723.42 2024-11-08T16:26:33.000Z 723.32 2024-11-08T16:26:34.000Z 723.2 2024-11-08T16:26:35.000Z 723.09 2024-11-08T16:26:36.000Z 722.98 2024-11-08T16:26:37.000Z 722.9 2024-11-08T16:26:38.000Z 722.8 2024-11-08T16:26:39.000Z 722.72 2024-11-08T16:26:40.000Z 722.66 2024-11-08T16:26:41.000Z 722.6 2024-11-08T16:26:42.000Z 722.58 2024-11-08T16:26:43.000Z 722.55 2024-11-08T16:26:44.000Z 722.53 2024-11-08T16:26:45.000Z 722.52 2024-11-08T16:26:46.000Z 722.5 2024-11-08T16:26:47.000Z 722.48 2024-11-08T16:26:48.000Z 722.47 2024-11-08T16:26:49.000Z 722.46 2024-11-08T16:26:50.000Z 722.44 2024-11-08T16:26:51.000Z 722.41 2024-11-08T16:26:52.000Z 722.4 2024-11-08T16:26:53.000Z 722.4 2024-11-08T16:26:54.000Z 722.39 2024-11-08T16:26:55.000Z 722.38 2024-11-08T16:26:56.000Z 722.36 2024-11-08T16:26:57.000Z 722.36 2024-11-08T16:26:58.000Z 722.38 2024-11-08T16:26:59.000Z 722.4 2024-11-08T16:27:00.000Z 722.41 2024-11-08T16:27:01.000Z 722.45 2024-11-08T16:27:02.000Z 722.5 2024-11-08T16:27:03.000Z 722.53 2024-11-08T16:27:04.000Z 722.55 2024-11-08T16:27:05.000Z 722.58 2024-11-08T16:27:06.000Z 722.58 2024-11-08T16:27:07.000Z 722.59 2024-11-08T16:27:08.000Z 722.58 2024-11-08T16:27:09.000Z 722.53 2024-11-08T16:27:10.000Z 722.48 2024-11-08T16:27:11.000Z 722.41 2024-11-08T16:27:12.000Z 722.34 2024-11-08T16:27:13.000Z 722.27 2024-11-08T16:27:14.000Z 722.21 2024-11-08T16:27:15.000Z 722.15 2024-11-08T16:27:16.000Z 722.05 2024-11-08T16:27:17.000Z 721.98 2024-11-08T16:27:18.000Z 721.9 2024-11-08T16:27:19.000Z 721.83 2024-11-08T16:27:20.000Z 721.72 2024-11-08T16:27:21.000Z 721.64 2024-11-08T16:27:22.000Z 721.54 2024-11-08T16:27:23.000Z 721.46 2024-11-08T16:27:24.000Z 721.36 2024-11-08T16:27:25.000Z 721.28 2024-11-08T16:27:26.000Z 721.16 2024-11-08T16:27:27.000Z 721.08 2024-11-08T16:27:28.000Z 720.98 2024-11-08T16:27:29.000Z 720.9 2024-11-08T16:27:30.000Z 720.82 2024-11-08T16:27:31.000Z 720.72 2024-11-08T16:27:32.000Z 720.65 2024-11-08T16:27:33.000Z 720.58 2024-11-08T16:27:34.000Z 720.51 2024-11-08T16:27:35.000Z 720.44 2024-11-08T16:27:36.000Z 720.35 2024-11-08T16:27:37.000Z 720.28 2024-11-08T16:27:38.000Z 720.22 2024-11-08T16:27:39.000Z 720.17 2024-11-08T16:27:40.000Z 720.15 2024-11-08T16:27:41.000Z 720.1 2024-11-08T16:27:42.000Z 720.09 2024-11-08T16:27:43.000Z 720.09 2024-11-08T16:27:44.000Z 720.08 2024-11-08T16:27:45.000Z 720.07 2024-11-08T16:27:46.000Z 720.07 2024-11-08T16:27:47.000Z 720.05 2024-11-08T16:27:48.000Z 720.05 2024-11-08T16:27:49.000Z 720.05 2024-11-08T16:27:50.000Z 720.03 2024-11-08T16:27:51.000Z 720.02 2024-11-08T16:27:52.000Z 720.01 2024-11-08T16:27:53.000Z 720 2024-11-08T16:27:54.000Z 719.97 2024-11-08T16:27:55.000Z 719.95 2024-11-08T16:27:56.000Z 719.94 2024-11-08T16:27:57.000Z 719.9 2024-11-08T16:27:58.000Z 719.89 2024-11-08T16:27:59.000Z 719.83 2024-11-08T16:28:00.000Z 719.79 2024-11-08T16:28:01.000Z 719.76 2024-11-08T16:28:02.000Z 719.72 2024-11-08T16:28:03.000Z 719.71 2024-11-08T16:28:04.000Z 719.66 2024-11-08T16:28:05.000Z 719.63 2024-11-08T16:28:06.000Z 719.59 2024-11-08T16:28:07.000Z 719.55 2024-11-08T16:28:08.000Z 719.53 2024-11-08T16:28:09.000Z 719.52 2024-11-08T16:28:10.000Z 719.5 2024-11-08T16:28:11.000Z 719.48 2024-11-08T16:28:12.000Z 719.46 2024-11-08T16:28:13.000Z 719.42 2024-11-08T16:28:14.000Z 719.4 2024-11-08T16:28:15.000Z 719.4 2024-11-08T16:28:16.000Z 719.39 2024-11-08T16:28:17.000Z 719.38 2024-11-08T16:28:18.000Z 719.36 2024-11-08T16:28:19.000Z 719.34 2024-11-08T16:28:20.000Z 719.3 2024-11-08T16:28:21.000Z 719.28 2024-11-08T16:28:22.000Z 719.26 2024-11-08T16:28:23.000Z 719.25 2024-11-08T16:28:24.000Z 719.25 2024-11-08T16:28:25.000Z 719.25 2024-11-08T16:28:26.000Z 719.26 2024-11-08T16:28:27.000Z 719.27 2024-11-08T16:28:28.000Z 719.28 2024-11-08T16:28:29.000Z 719.28 2024-11-08T16:28:30.000Z 719.28 2024-11-08T16:28:31.000Z 719.3 2024-11-08T16:28:32.000Z 719.34 2024-11-08T16:28:33.000Z 719.39 2024-11-08T16:28:34.000Z 719.41 2024-11-08T16:28:35.000Z 719.45 2024-11-08T16:28:36.000Z 719.46 2024-11-08T16:28:37.000Z 719.48 2024-11-08T16:28:38.000Z 719.51 2024-11-08T16:28:39.000Z 719.53 2024-11-08T16:28:40.000Z 719.55 2024-11-08T16:28:41.000Z 719.57 2024-11-08T16:28:42.000Z 719.57 2024-11-08T16:28:43.000Z 719.57 2024-11-08T16:28:44.000Z 719.58 2024-11-08T16:28:45.000Z 719.58 2024-11-08T16:28:46.000Z 719.58 2024-11-08T16:28:47.000Z 719.58 2024-11-08T16:28:48.000Z 719.58 2024-11-08T16:28:49.000Z 719.58 2024-11-08T16:28:50.000Z 719.58 2024-11-08T16:28:51.000Z 719.58 2024-11-08T16:28:52.000Z 719.57 2024-11-08T16:28:53.000Z 719.55 2024-11-08T16:28:54.000Z 719.54 2024-11-08T16:28:55.000Z 719.53 2024-11-08T16:28:56.000Z 719.54 2024-11-08T16:28:57.000Z 719.58 2024-11-08T16:28:58.000Z 719.63 2024-11-08T16:28:59.000Z 719.66 2024-11-08T16:29:00.000Z 719.72 2024-11-08T16:29:01.000Z 719.78 2024-11-08T16:29:02.000Z 719.85 2024-11-08T16:29:03.000Z 719.95 2024-11-08T16:29:04.000Z 720.03 2024-11-08T16:29:05.000Z 720.13 2024-11-08T16:29:06.000Z 720.22 2024-11-08T16:29:07.000Z 720.34 2024-11-08T16:29:08.000Z 720.46 2024-11-08T16:29:09.000Z 720.55 2024-11-08T16:29:10.000Z 720.67 2024-11-08T16:29:11.000Z 720.8 2024-11-08T16:29:12.000Z 720.92 2024-11-08T16:29:13.000Z 721.04 2024-11-08T16:29:14.000Z 721.15 2024-11-08T16:29:15.000Z 721.27 2024-11-08T16:29:16.000Z 721.36 2024-11-08T16:29:17.000Z 721.47 2024-11-08T16:29:18.000Z 721.58 2024-11-08T16:29:19.000Z 721.66 2024-11-08T16:29:20.000Z 721.77 2024-11-08T16:29:21.000Z 721.86 2024-11-08T16:29:22.000Z 721.96 2024-11-08T16:29:23.000Z 722.04 2024-11-08T16:29:24.000Z 722.13 2024-11-08T16:29:25.000Z 722.2 2024-11-08T16:29:26.000Z 722.25 2024-11-08T16:29:27.000Z 722.29 2024-11-08T16:29:28.000Z 722.33 2024-11-08T16:29:29.000Z 722.35 2024-11-08T16:29:30.000Z 722.39 2024-11-08T16:29:31.000Z 722.4 2024-11-08T16:29:32.000Z 722.42 2024-11-08T16:29:33.000Z 722.42 2024-11-08T16:29:34.000Z 722.42 2024-11-08T16:29:35.000Z 722.42 2024-11-08T16:29:36.000Z 722.44 2024-11-08T16:29:37.000Z 722.46 2024-11-08T16:29:38.000Z 722.51 2024-11-08T16:29:39.000Z 722.53 2024-11-08T16:29:40.000Z 722.57 2024-11-08T16:29:41.000Z 722.59 2024-11-08T16:29:42.000Z 722.61 2024-11-08T16:29:43.000Z 722.65 2024-11-08T16:29:44.000Z 722.66 2024-11-08T16:29:45.000Z 722.69 2024-11-08T16:29:46.000Z 722.71 2024-11-08T16:29:47.000Z 722.71 2024-11-08T16:29:48.000Z 722.72 2024-11-08T16:29:49.000Z 722.73 2024-11-08T16:29:50.000Z 722.75 2024-11-08T16:29:51.000Z 722.75 2024-11-08T16:29:52.000Z 722.77 2024-11-08T16:29:53.000Z 722.78 2024-11-08T16:29:54.000Z 722.8 2024-11-08T16:29:55.000Z 722.82 2024-11-08T16:29:56.000Z 722.83 2024-11-08T16:29:57.000Z 722.83 2024-11-08T16:29:58.000Z 722.84 2024-11-08T16:29:59.000Z 722.83 2024-11-08T16:30:00.000Z 722.83 2024-11-08T16:30:01.000Z 722.82 2024-11-08T16:30:02.000Z 722.8 2024-11-08T16:30:03.000Z 722.8 2024-11-08T16:30:04.000Z 722.8 2024-11-08T16:30:05.000Z 722.78 2024-11-08T16:30:06.000Z 722.77 2024-11-08T16:30:07.000Z 722.76 2024-11-08T16:30:08.000Z 722.75 2024-11-08T16:30:09.000Z 722.73 2024-11-08T16:30:10.000Z 722.73 2024-11-08T16:30:11.000Z 722.72 2024-11-08T16:30:12.000Z 722.71 2024-11-08T16:30:13.000Z 722.71 2024-11-08T16:30:14.000Z 722.71 2024-11-08T16:30:15.000Z 722.71 2024-11-08T16:30:16.000Z 722.71 2024-11-08T16:30:17.000Z 722.71 2024-11-08T16:30:18.000Z 722.72 2024-11-08T16:30:19.000Z 722.73 2024-11-08T16:30:20.000Z 722.75 2024-11-08T16:30:21.000Z 722.75 2024-11-08T16:30:22.000Z 722.75 2024-11-08T16:30:23.000Z 722.73 2024-11-08T16:30:24.000Z 722.75 2024-11-08T16:30:25.000Z 722.75 2024-11-08T16:30:26.000Z 722.76 2024-11-08T16:30:27.000Z 722.76 2024-11-08T16:30:28.000Z 722.77 2024-11-08T16:30:29.000Z 722.77 2024-11-08T16:30:30.000Z 722.77 2024-11-08T16:30:31.000Z 722.78 2024-11-08T16:30:32.000Z 722.78 2024-11-08T16:30:33.000Z 722.78 2024-11-08T16:30:34.000Z 722.78 2024-11-08T16:30:35.000Z 722.78 2024-11-08T16:30:36.000Z 722.78 2024-11-08T16:30:37.000Z 722.79 2024-11-08T16:30:38.000Z 722.8 2024-11-08T16:30:39.000Z 722.82 2024-11-08T16:30:40.000Z 722.82 2024-11-08T16:30:41.000Z 722.8 2024-11-08T16:30:42.000Z 722.8 2024-11-08T16:30:43.000Z 722.79 2024-11-08T16:30:44.000Z 722.79 2024-11-08T16:30:45.000Z 722.79 2024-11-08T16:30:46.000Z 722.79 2024-11-08T16:30:47.000Z 722.78 2024-11-08T16:30:48.000Z 722.78 2024-11-08T16:30:49.000Z 722.78 2024-11-08T16:30:50.000Z 722.78 2024-11-08T16:30:51.000Z 722.78 2024-11-08T16:30:52.000Z 722.78 2024-11-08T16:30:53.000Z 722.78 2024-11-08T16:30:54.000Z 722.78 2024-11-08T16:30:55.000Z 722.79 2024-11-08T16:30:56.000Z 722.82 2024-11-08T16:30:57.000Z 722.83 2024-11-08T16:30:58.000Z 722.83 2024-11-08T16:30:59.000Z 722.84 2024-11-08T16:31:00.000Z 722.84 2024-11-08T16:31:01.000Z 722.84 2024-11-08T16:31:02.000Z 722.84 2024-11-08T16:31:03.000Z 722.85 2024-11-08T16:31:04.000Z 722.85 2024-11-08T16:31:05.000Z 722.85 2024-11-08T16:31:06.000Z 722.86 2024-11-08T16:31:07.000Z 722.86 2024-11-08T16:31:08.000Z 722.86 2024-11-08T16:31:09.000Z 722.86 2024-11-08T16:31:10.000Z 722.86 2024-11-08T16:31:11.000Z 722.86 2024-11-08T16:31:12.000Z 722.86 2024-11-08T16:31:13.000Z 722.86 2024-11-08T16:31:14.000Z 722.86 2024-11-08T16:31:15.000Z 722.86 2024-11-08T16:31:16.000Z 722.86 2024-11-08T16:31:17.000Z 722.86 2024-11-08T16:31:18.000Z 722.86 2024-11-08T16:31:19.000Z 722.85 2024-11-08T16:31:20.000Z 722.84 2024-11-08T16:31:21.000Z 722.83 2024-11-08T16:31:22.000Z 722.84 2024-11-08T16:31:23.000Z 722.84 2024-11-08T16:31:24.000Z 722.84 2024-11-08T16:31:25.000Z 722.85 2024-11-08T16:31:26.000Z 722.85 2024-11-08T16:31:27.000Z 722.84 2024-11-08T16:31:28.000Z 722.83 2024-11-08T16:31:29.000Z 722.83 2024-11-08T16:31:30.000Z 722.82 2024-11-08T16:31:31.000Z 722.82 2024-11-08T16:31:32.000Z 722.8 2024-11-08T16:31:33.000Z 722.8 2024-11-08T16:31:34.000Z 722.79 2024-11-08T16:31:35.000Z 722.79 2024-11-08T16:31:36.000Z 722.79 2024-11-08T16:31:37.000Z 722.79 2024-11-08T16:31:38.000Z 722.78 2024-11-08T16:31:39.000Z 722.78 2024-11-08T16:31:40.000Z 722.78 2024-11-08T16:31:41.000Z 722.78 2024-11-08T16:31:42.000Z 722.78 2024-11-08T16:31:43.000Z 722.78 2024-11-08T16:31:44.000Z 722.77 2024-11-08T16:31:45.000Z 722.76 2024-11-08T16:31:46.000Z 722.75 2024-11-08T16:31:47.000Z 722.73 2024-11-08T16:31:48.000Z 722.73 2024-11-08T16:31:49.000Z 722.72 2024-11-08T16:31:50.000Z 722.71 2024-11-08T16:31:51.000Z 722.7 2024-11-08T16:31:52.000Z 722.69 2024-11-08T16:31:53.000Z 722.66 2024-11-08T16:31:54.000Z 722.66 2024-11-08T16:31:55.000Z 722.65 2024-11-08T16:31:56.000Z 722.65 2024-11-08T16:31:57.000Z 722.64 2024-11-08T16:31:58.000Z 722.64 2024-11-08T16:31:59.000Z 722.63 2024-11-08T16:32:00.000Z 722.63 2024-11-08T16:32:01.000Z 722.61 2024-11-08T16:32:02.000Z 722.61 2024-11-08T16:32:03.000Z 722.61 2024-11-08T16:32:04.000Z 722.61 2024-11-08T16:32:05.000Z 722.61 2024-11-08T16:32:06.000Z 722.6 2024-11-08T16:32:07.000Z 722.6 2024-11-08T16:32:08.000Z 722.59 2024-11-08T16:32:09.000Z 722.57 2024-11-08T16:32:10.000Z 722.54 2024-11-08T16:32:11.000Z 722.53 2024-11-08T16:32:12.000Z 722.51 2024-11-08T16:32:13.000Z 722.5 2024-11-08T16:32:14.000Z 722.48 2024-11-08T16:32:15.000Z 722.47 2024-11-08T16:32:16.000Z 722.46 2024-11-08T16:32:17.000Z 722.45 2024-11-08T16:32:18.000Z 722.42 2024-11-08T16:32:19.000Z 722.41 2024-11-08T16:32:20.000Z 722.4 2024-11-08T16:32:21.000Z 722.39 2024-11-08T16:32:22.000Z 722.39 2024-11-08T16:32:23.000Z 722.38 2024-11-08T16:32:24.000Z 722.36 2024-11-08T16:32:25.000Z 722.36 2024-11-08T16:32:26.000Z 722.35 2024-11-08T16:32:27.000Z 722.35 2024-11-08T16:32:28.000Z 722.35 2024-11-08T16:32:29.000Z 722.34 2024-11-08T16:32:30.000Z 722.34 2024-11-08T16:32:31.000Z 722.34 2024-11-08T16:32:32.000Z 722.34 2024-11-08T16:32:33.000Z 722.33 2024-11-08T16:32:34.000Z 722.32 2024-11-08T16:32:35.000Z 722.3 2024-11-08T16:32:36.000Z 722.29 2024-11-08T16:32:37.000Z 722.28 2024-11-08T16:32:38.000Z 722.28 2024-11-08T16:32:39.000Z 722.28 2024-11-08T16:32:40.000Z 722.27 2024-11-08T16:32:41.000Z 722.27 2024-11-08T16:32:42.000Z 722.27 2024-11-08T16:32:43.000Z 722.26 2024-11-08T16:32:44.000Z 722.26 2024-11-08T16:32:45.000Z 722.26 2024-11-08T16:32:46.000Z 722.26 2024-11-08T16:32:47.000Z 722.26 2024-11-08T16:32:48.000Z 722.26 2024-11-08T16:32:49.000Z 722.29 2024-11-08T16:32:50.000Z 722.34 2024-11-08T16:32:51.000Z 722.36 2024-11-08T16:32:52.000Z 722.39 2024-11-08T16:32:53.000Z 722.4 2024-11-08T16:32:54.000Z 722.4 2024-11-08T16:32:55.000Z 722.4 2024-11-08T16:32:56.000Z 722.4 2024-11-08T16:32:57.000Z 722.41 2024-11-08T16:32:58.000Z 722.41 2024-11-08T16:32:59.000Z 722.41 2024-11-08T16:33:00.000Z 722.41 2024-11-08T16:33:01.000Z 722.41 2024-11-08T16:33:02.000Z 722.41 2024-11-08T16:33:03.000Z 722.41 2024-11-08T16:33:04.000Z 722.41 2024-11-08T16:33:05.000Z 722.42 2024-11-08T16:33:06.000Z 722.42 2024-11-08T16:33:07.000Z 722.42 2024-11-08T16:33:08.000Z 722.42 2024-11-08T16:33:09.000Z 722.42 2024-11-08T16:33:10.000Z 722.42 2024-11-08T16:33:11.000Z 722.42 2024-11-08T16:33:12.000Z 722.41 2024-11-08T16:33:13.000Z 722.4 2024-11-08T16:33:14.000Z 722.39 2024-11-08T16:33:15.000Z 722.38 2024-11-08T16:33:16.000Z 722.38 2024-11-08T16:33:17.000Z 722.36 2024-11-08T16:33:18.000Z 722.36 2024-11-08T16:33:19.000Z 722.35 2024-11-08T16:33:20.000Z 722.35 2024-11-08T16:33:21.000Z 722.35 2024-11-08T16:33:22.000Z 722.34 2024-11-08T16:33:23.000Z 722.34 2024-11-08T16:33:24.000Z 722.34 2024-11-08T16:33:25.000Z 722.33 2024-11-08T16:33:26.000Z 722.32 2024-11-08T16:33:27.000Z 722.3 2024-11-08T16:33:28.000Z 722.29 2024-11-08T16:33:29.000Z 722.28 2024-11-08T16:33:30.000Z 722.28 2024-11-08T16:33:31.000Z 722.28 2024-11-08T16:33:32.000Z 722.27 2024-11-08T16:33:33.000Z 722.27 2024-11-08T16:33:34.000Z 722.27 2024-11-08T16:33:35.000Z 722.26 2024-11-08T16:33:36.000Z 722.26 2024-11-08T16:33:37.000Z 722.26 2024-11-08T16:33:38.000Z 722.26 2024-11-08T16:33:39.000Z 722.26 2024-11-08T16:33:40.000Z 722.26 2024-11-08T16:33:41.000Z 722.26 2024-11-08T16:33:42.000Z 722.25 2024-11-08T16:33:43.000Z 722.25 2024-11-08T16:33:44.000Z 722.25 2024-11-08T16:33:45.000Z 722.25 2024-11-08T16:33:46.000Z 722.25 2024-11-08T16:33:47.000Z 722.25 2024-11-08T16:33:48.000Z 722.25 2024-11-08T16:33:49.000Z 722.25 2024-11-08T16:33:50.000Z 722.25 2024-11-08T16:33:51.000Z 722.25 2024-11-08T16:33:52.000Z 722.25 2024-11-08T16:33:53.000Z 722.25 2024-11-08T16:33:54.000Z 722.25 2024-11-08T16:33:55.000Z 722.25 2024-11-08T16:33:56.000Z 722.25 2024-11-08T16:33:57.000Z 722.25 2024-11-08T16:33:58.000Z 722.25 2024-11-08T16:33:59.000Z 722.25 2024-11-08T16:34:00.000Z 722.23 2024-11-08T16:34:01.000Z 722.21 2024-11-08T16:34:02.000Z 722.16 2024-11-08T16:34:03.000Z 722.15 2024-11-08T16:34:04.000Z 722.09 2024-11-08T16:34:05.000Z 722.04 2024-11-08T16:34:06.000Z 722.01 2024-11-08T16:34:07.000Z 721.97 2024-11-08T16:34:08.000Z 721.95 2024-11-08T16:34:09.000Z 721.91 2024-11-08T16:34:10.000Z 721.9 2024-11-08T16:34:11.000Z 721.89 2024-11-08T16:34:12.000Z 721.88 2024-11-08T16:34:13.000Z 721.86 2024-11-08T16:34:14.000Z 721.84 2024-11-08T16:34:15.000Z 721.83 2024-11-08T16:34:16.000Z 721.78 2024-11-08T16:34:17.000Z 721.75 2024-11-08T16:34:18.000Z 721.67 2024-11-08T16:34:19.000Z 721.63 2024-11-08T16:34:20.000Z 721.58 2024-11-08T16:34:21.000Z 721.54 2024-11-08T16:34:22.000Z 721.52 2024-11-08T16:34:23.000Z 721.48 2024-11-08T16:34:24.000Z 721.46 2024-11-08T16:34:25.000Z 721.45 2024-11-08T16:34:26.000Z 721.44 2024-11-08T16:34:27.000Z 721.41 2024-11-08T16:34:28.000Z 721.4 2024-11-08T16:34:29.000Z 721.4 2024-11-08T16:34:30.000Z 721.4 2024-11-08T16:34:31.000Z 721.4 2024-11-08T16:34:32.000Z 721.39 2024-11-08T16:34:33.000Z 721.39 2024-11-08T16:34:34.000Z 721.38 2024-11-08T16:34:35.000Z 721.38 2024-11-08T16:34:36.000Z 721.38 2024-11-08T16:34:37.000Z 721.38 2024-11-08T16:34:38.000Z 721.36 2024-11-08T16:34:39.000Z 721.36 2024-11-08T16:34:40.000Z 721.36 2024-11-08T16:34:41.000Z 721.36 2024-11-08T16:34:42.000Z 721.36 2024-11-08T16:34:43.000Z 721.38 2024-11-08T16:34:44.000Z 721.4 2024-11-08T16:34:45.000Z 721.4 2024-11-08T16:34:46.000Z 721.4 2024-11-08T16:34:47.000Z 721.41 2024-11-08T16:34:48.000Z 721.4 2024-11-08T16:34:49.000Z 721.4 2024-11-08T16:34:50.000Z 721.38 2024-11-08T16:34:51.000Z 721.35 2024-11-08T16:34:52.000Z 721.34 2024-11-08T16:34:53.000Z 721.34 2024-11-08T16:34:54.000Z 721.33 2024-11-08T16:34:55.000Z 721.32 2024-11-08T16:34:56.000Z 721.3 2024-11-08T16:34:57.000Z 721.3 2024-11-08T16:34:58.000Z 721.29 2024-11-08T16:34:59.000Z 721.28 2024-11-08T16:35:00.000Z 721.26 2024-11-08T16:35:01.000Z 721.25 2024-11-08T16:35:02.000Z 721.23 2024-11-08T16:35:03.000Z 721.22 2024-11-08T16:35:04.000Z 721.22 2024-11-08T16:35:05.000Z 721.21 2024-11-08T16:35:06.000Z 721.21 2024-11-08T16:35:07.000Z 721.21 2024-11-08T16:35:08.000Z 721.21 2024-11-08T16:35:09.000Z 721.2 2024-11-08T16:35:10.000Z 721.2 2024-11-08T16:35:11.000Z 721.2 2024-11-08T16:35:12.000Z 721.2 2024-11-08T16:35:13.000Z 721.21 2024-11-08T16:35:14.000Z 721.21 2024-11-08T16:35:15.000Z 721.2 2024-11-08T16:35:16.000Z 721.21 2024-11-08T16:35:17.000Z 721.22 2024-11-08T16:35:18.000Z 721.23 2024-11-08T16:35:19.000Z 721.23 2024-11-08T16:35:20.000Z 721.25 2024-11-08T16:35:21.000Z 721.25 2024-11-08T16:35:22.000Z 721.25 2024-11-08T16:35:23.000Z 721.26 2024-11-08T16:35:24.000Z 721.26 2024-11-08T16:35:25.000Z 721.26 2024-11-08T16:35:26.000Z 721.27 2024-11-08T16:35:27.000Z 721.27 2024-11-08T16:35:28.000Z 721.27 2024-11-08T16:35:29.000Z 721.27 2024-11-08T16:35:30.000Z 721.27 2024-11-08T16:35:31.000Z 721.27 2024-11-08T16:35:32.000Z 721.27 2024-11-08T16:35:33.000Z 721.27 2024-11-08T16:35:34.000Z 721.27 2024-11-08T16:35:35.000Z 721.27 2024-11-08T16:35:36.000Z 721.27 2024-11-08T16:35:37.000Z 721.27 2024-11-08T16:35:38.000Z 721.27 2024-11-08T16:35:39.000Z 721.27 2024-11-08T16:35:40.000Z 721.26 2024-11-08T16:35:41.000Z 721.25 2024-11-08T16:35:42.000Z 721.23 2024-11-08T16:35:43.000Z 721.22 2024-11-08T16:35:44.000Z 721.21 2024-11-08T16:35:45.000Z 721.21 2024-11-08T16:35:46.000Z 721.21 2024-11-08T16:35:47.000Z 721.21 2024-11-08T16:35:48.000Z 721.2 2024-11-08T16:35:49.000Z 721.2 2024-11-08T16:35:50.000Z 721.2 2024-11-08T16:35:51.000Z 721.2 2024-11-08T16:35:52.000Z 721.2 2024-11-08T16:35:53.000Z 721.19 2024-11-08T16:35:54.000Z 721.19 2024-11-08T16:35:55.000Z 721.19 2024-11-08T16:35:56.000Z 721.19 2024-11-08T16:35:57.000Z 721.19 2024-11-08T16:35:58.000Z 721.19 2024-11-08T16:35:59.000Z 721.19 2024-11-08T16:36:00.000Z 721.19 2024-11-08T16:36:01.000Z 721.19 2024-11-08T16:36:02.000Z 721.19 2024-11-08T16:36:03.000Z 721.15 2024-11-08T16:36:04.000Z 721.08 2024-11-08T16:36:05.000Z 721.02 2024-11-08T16:36:06.000Z 720.97 2024-11-08T16:36:07.000Z 720.94 2024-11-08T16:36:08.000Z 720.9 2024-11-08T16:36:09.000Z 720.88 2024-11-08T16:36:10.000Z 720.84 2024-11-08T16:36:11.000Z 720.78 2024-11-08T16:36:12.000Z 720.75 2024-11-08T16:36:13.000Z 720.72 2024-11-08T16:36:14.000Z 720.7 2024-11-08T16:36:15.000Z 720.66 2024-11-08T16:36:16.000Z 720.65 2024-11-08T16:36:17.000Z 720.64 2024-11-08T16:36:18.000Z 720.63 2024-11-08T16:36:19.000Z 720.61 2024-11-08T16:36:20.000Z 720.6 2024-11-08T16:36:21.000Z 720.59 2024-11-08T16:36:22.000Z 720.59 2024-11-08T16:36:23.000Z 720.59 2024-11-08T16:36:24.000Z 720.59 2024-11-08T16:36:25.000Z 720.58 2024-11-08T16:36:26.000Z 720.58 2024-11-08T16:36:27.000Z 720.58 2024-11-08T16:36:28.000Z 720.58 2024-11-08T16:36:29.000Z 720.58 2024-11-08T16:36:30.000Z 720.57 2024-11-08T16:36:31.000Z 720.57 2024-11-08T16:36:32.000Z 720.57 2024-11-08T16:36:33.000Z 720.57 2024-11-08T16:36:34.000Z 720.57 2024-11-08T16:36:35.000Z 720.57 2024-11-08T16:36:36.000Z 720.57 2024-11-08T16:36:37.000Z 720.57 2024-11-08T16:36:38.000Z 720.57 2024-11-08T16:36:39.000Z 720.57 2024-11-08T16:36:40.000Z 720.57 2024-11-08T16:36:41.000Z 720.57 2024-11-08T16:36:42.000Z 720.57 2024-11-08T16:36:43.000Z 720.57 2024-11-08T16:36:44.000Z 720.57 2024-11-08T16:36:45.000Z 720.57 2024-11-08T16:36:46.000Z 720.57 2024-11-08T16:36:47.000Z 720.57 2024-11-08T16:36:48.000Z 720.57 2024-11-08T16:36:49.000Z 720.57 2024-11-08T16:36:50.000Z 720.57 2024-11-08T16:36:51.000Z 720.57 2024-11-08T16:36:52.000Z 720.57 2024-11-08T16:36:53.000Z 720.57 2024-11-08T16:36:54.000Z 720.58 2024-11-08T16:36:55.000Z 720.58 2024-11-08T16:36:56.000Z 720.58 2024-11-08T16:36:57.000Z 720.58 2024-11-08T16:36:58.000Z 720.58 2024-11-08T16:36:59.000Z 720.57 2024-11-08T16:37:00.000Z 720.57 2024-11-08T16:37:01.000Z 720.57 2024-11-08T16:37:02.000Z 720.57 2024-11-08T16:37:03.000Z 720.57 2024-11-08T16:37:04.000Z 720.57 2024-11-08T16:37:05.000Z 720.57 2024-11-08T16:37:06.000Z 720.57 2024-11-08T16:37:07.000Z 720.57 2024-11-08T16:37:08.000Z 720.57 2024-11-08T16:37:09.000Z 720.57 2024-11-08T16:37:10.000Z 720.57 2024-11-08T16:37:11.000Z 720.57 2024-11-08T16:37:12.000Z 720.57 2024-11-08T16:37:13.000Z 720.57 2024-11-08T16:37:14.000Z 720.57 2024-11-08T16:37:15.000Z 720.57 2024-11-08T16:37:16.000Z 720.57 2024-11-08T16:37:17.000Z 720.57 2024-11-08T16:37:18.000Z 720.57 2024-11-08T16:37:19.000Z 720.57 2024-11-08T16:37:20.000Z 720.57 2024-11-08T16:37:21.000Z 720.58 2024-11-08T16:37:22.000Z 720.59 2024-11-08T16:37:23.000Z 720.59 2024-11-08T16:37:24.000Z 720.6 2024-11-08T16:37:25.000Z 720.61 2024-11-08T16:37:26.000Z 720.63 2024-11-08T16:37:27.000Z 720.63 2024-11-08T16:37:28.000Z 720.64 2024-11-08T16:37:29.000Z 720.64 2024-11-08T16:37:30.000Z 720.64 2024-11-08T16:37:31.000Z 720.64 2024-11-08T16:37:32.000Z 720.65 2024-11-08T16:37:33.000Z 720.65 2024-11-08T16:37:34.000Z 720.65 2024-11-08T16:37:35.000Z 720.65 2024-11-08T16:37:36.000Z 720.65 2024-11-08T16:37:37.000Z 720.65 2024-11-08T16:37:38.000Z 720.65 2024-11-08T16:37:39.000Z 720.65 2024-11-08T16:37:40.000Z 720.65 2024-11-08T16:37:41.000Z 720.65 2024-11-08T16:37:42.000Z 720.66 2024-11-08T16:37:43.000Z 720.67 2024-11-08T16:37:44.000Z 720.69 2024-11-08T16:37:45.000Z 720.7 2024-11-08T16:37:46.000Z 720.71 2024-11-08T16:37:47.000Z 720.71 2024-11-08T16:37:48.000Z 720.71 2024-11-08T16:37:49.000Z 720.71 2024-11-08T16:37:50.000Z 720.72 2024-11-08T16:37:51.000Z 720.72 2024-11-08T16:37:52.000Z 720.72 2024-11-08T16:37:53.000Z 720.73 2024-11-08T16:37:54.000Z 720.73 2024-11-08T16:37:55.000Z 720.73 2024-11-08T16:37:56.000Z 720.75 2024-11-08T16:37:57.000Z 720.76 2024-11-08T16:37:58.000Z 720.78 2024-11-08T16:37:59.000Z 720.78 2024-11-08T16:38:00.000Z 720.78 2024-11-08T16:38:01.000Z 720.79 2024-11-08T16:38:02.000Z 720.78 2024-11-08T16:38:03.000Z 720.78 2024-11-08T16:38:04.000Z 720.78 2024-11-08T16:38:05.000Z 720.77 2024-11-08T16:38:06.000Z 720.76 2024-11-08T16:38:07.000Z 720.76 2024-11-08T16:38:08.000Z 720.76 2024-11-08T16:38:09.000Z 720.75 2024-11-08T16:38:10.000Z 720.75 2024-11-08T16:38:11.000Z 720.75 2024-11-08T16:38:12.000Z 720.75 2024-11-08T16:38:13.000Z 720.75 2024-11-08T16:38:14.000Z 720.75 2024-11-08T16:38:15.000Z 720.75 2024-11-08T16:38:16.000Z 720.75 2024-11-08T16:38:17.000Z 720.75 2024-11-08T16:38:18.000Z 720.75 2024-11-08T16:38:19.000Z 720.75 2024-11-08T16:38:20.000Z 720.75 2024-11-08T16:38:21.000Z 720.75 2024-11-08T16:38:22.000Z 720.75 2024-11-08T16:38:23.000Z 720.75 2024-11-08T16:38:24.000Z 720.75 2024-11-08T16:38:25.000Z 720.75 2024-11-08T16:38:26.000Z 720.75 2024-11-08T16:38:27.000Z 720.75 2024-11-08T16:38:28.000Z 720.75 2024-11-08T16:38:29.000Z 720.75 2024-11-08T16:38:30.000Z 720.75 2024-11-08T16:38:31.000Z 720.75 2024-11-08T16:38:32.000Z 720.75 2024-11-08T16:38:33.000Z 720.75 2024-11-08T16:38:34.000Z 720.75 2024-11-08T16:38:35.000Z 720.75 2024-11-08T16:38:36.000Z 720.75 2024-11-08T16:38:37.000Z 720.75 2024-11-08T16:38:38.000Z 720.75 2024-11-08T16:38:39.000Z 720.75 2024-11-08T16:38:40.000Z 720.75 2024-11-08T16:38:41.000Z 720.75 2024-11-08T16:38:42.000Z 720.75 2024-11-08T16:38:43.000Z 720.75 2024-11-08T16:38:44.000Z 720.75 2024-11-08T16:38:45.000Z 720.75 2024-11-08T16:38:46.000Z 720.75 2024-11-08T16:38:47.000Z 720.75 2024-11-08T16:38:48.000Z 720.75 2024-11-08T16:38:49.000Z 720.75 2024-11-08T16:38:50.000Z 720.75 2024-11-08T16:38:51.000Z 720.75 2024-11-08T16:38:52.000Z 720.75 2024-11-08T16:38:53.000Z 720.75 2024-11-08T16:38:54.000Z 720.75 2024-11-08T16:38:55.000Z 720.75 2024-11-08T16:38:56.000Z 720.75 2024-11-08T16:38:57.000Z 720.75 2024-11-08T16:38:58.000Z 720.75 2024-11-08T16:38:59.000Z 720.75 2024-11-08T16:39:00.000Z 720.75 2024-11-08T16:39:01.000Z 720.75 2024-11-08T16:39:02.000Z 720.75 2024-11-08T16:39:03.000Z 720.75 2024-11-08T16:39:04.000Z 720.75 2024-11-08T16:39:05.000Z 720.75 2024-11-08T16:39:06.000Z 720.75 2024-11-08T16:39:07.000Z 720.75 2024-11-08T16:39:08.000Z 720.75 2024-11-08T16:39:09.000Z 720.76 2024-11-08T16:39:10.000Z 720.77 2024-11-08T16:39:11.000Z 720.78 2024-11-08T16:39:12.000Z 720.78 2024-11-08T16:39:13.000Z 720.79 2024-11-08T16:39:14.000Z 720.79 2024-11-08T16:39:15.000Z 720.8 2024-11-08T16:39:16.000Z 720.8 2024-11-08T16:39:17.000Z 720.82 2024-11-08T16:39:18.000Z 720.82 2024-11-08T16:39:19.000Z 720.82 2024-11-08T16:39:20.000Z 720.82 2024-11-08T16:39:21.000Z 720.83 2024-11-08T16:39:22.000Z 720.83 2024-11-08T16:39:23.000Z 720.83 2024-11-08T16:39:24.000Z 720.83 2024-11-08T16:39:25.000Z 720.83 2024-11-08T16:39:26.000Z 720.83 2024-11-08T16:39:27.000Z 720.83 2024-11-08T16:39:28.000Z 720.83 2024-11-08T16:39:29.000Z 720.83 2024-11-08T16:39:30.000Z 720.83 2024-11-08T16:39:31.000Z 720.83 2024-11-08T16:39:32.000Z 720.83 2024-11-08T16:39:33.000Z 720.84 2024-11-08T16:39:34.000Z 720.85 2024-11-08T16:39:35.000Z 720.86 2024-11-08T16:39:36.000Z 720.88 2024-11-08T16:39:37.000Z 720.89 2024-11-08T16:39:38.000Z 720.88 2024-11-08T16:39:39.000Z 720.86 2024-11-08T16:39:40.000Z 720.85 2024-11-08T16:39:41.000Z 720.85 2024-11-08T16:39:42.000Z 720.84 2024-11-08T16:39:43.000Z 720.84 2024-11-08T16:39:44.000Z 720.84 2024-11-08T16:39:45.000Z 720.85 2024-11-08T16:39:46.000Z 720.86 2024-11-08T16:39:47.000Z 720.85 2024-11-08T16:39:48.000Z 720.85 2024-11-08T16:39:49.000Z 720.84 2024-11-08T16:39:50.000Z 720.84 2024-11-08T16:39:51.000Z 720.84 2024-11-08T16:39:52.000Z 720.84 2024-11-08T16:39:53.000Z 720.84 2024-11-08T16:39:54.000Z 720.84 2024-11-08T16:39:55.000Z 720.84 2024-11-08T16:39:56.000Z 720.84 2024-11-08T16:39:57.000Z 720.84 2024-11-08T16:39:58.000Z 720.83 2024-11-08T16:39:59.000Z 720.83 2024-11-08T16:40:00.000Z 720.83 2024-11-08T16:40:01.000Z 720.83 2024-11-08T16:40:02.000Z 720.83 2024-11-08T16:40:03.000Z 720.83 2024-11-08T16:40:04.000Z 720.84 2024-11-08T16:40:05.000Z 720.85 2024-11-08T16:40:06.000Z 720.86 2024-11-08T16:40:07.000Z 720.88 2024-11-08T16:40:08.000Z 720.86 2024-11-08T16:40:09.000Z 720.85 2024-11-08T16:40:10.000Z 720.85 2024-11-08T16:40:11.000Z 720.84 2024-11-08T16:40:12.000Z 720.84 2024-11-08T16:40:13.000Z 720.84 2024-11-08T16:40:14.000Z 720.84 2024-11-08T16:40:15.000Z 720.84 2024-11-08T16:40:16.000Z 720.84 2024-11-08T16:40:17.000Z 720.84 2024-11-08T16:40:18.000Z 720.84 2024-11-08T16:40:19.000Z 720.84 2024-11-08T16:40:20.000Z 720.84 2024-11-08T16:40:21.000Z 720.85 2024-11-08T16:40:22.000Z 720.86 2024-11-08T16:40:23.000Z 720.88 2024-11-08T16:40:24.000Z 720.89 2024-11-08T16:40:25.000Z 720.89 2024-11-08T16:40:26.000Z 720.9 2024-11-08T16:40:27.000Z 720.89 2024-11-08T16:40:28.000Z 720.88 2024-11-08T16:40:29.000Z 720.86 2024-11-08T16:40:30.000Z 720.85 2024-11-08T16:40:31.000Z 720.85 2024-11-08T16:40:32.000Z 720.84 2024-11-08T16:40:33.000Z 720.84 2024-11-08T16:40:34.000Z 720.84 2024-11-08T16:40:35.000Z 720.84 2024-11-08T16:40:36.000Z 720.84 2024-11-08T16:40:37.000Z 720.84 2024-11-08T16:40:38.000Z 720.84 2024-11-08T16:40:39.000Z 720.84 2024-11-08T16:40:40.000Z 720.84 2024-11-08T16:40:41.000Z 720.83 2024-11-08T16:40:42.000Z 720.83 2024-11-08T16:40:43.000Z 720.83 2024-11-08T16:40:44.000Z 720.83 2024-11-08T16:40:45.000Z 720.84 2024-11-08T16:40:46.000Z 720.84 2024-11-08T16:40:47.000Z 720.85 2024-11-08T16:40:48.000Z 720.86 2024-11-08T16:40:49.000Z 720.88 2024-11-08T16:40:50.000Z 720.89 2024-11-08T16:40:51.000Z 720.89 2024-11-08T16:40:52.000Z 720.9 2024-11-08T16:40:53.000Z 720.9 2024-11-08T16:40:54.000Z 720.9 2024-11-08T16:40:55.000Z 720.9 2024-11-08T16:40:56.000Z 720.9 2024-11-08T16:40:57.000Z 720.9 2024-11-08T16:40:58.000Z 720.89 2024-11-08T16:40:59.000Z 720.88 2024-11-08T16:41:00.000Z 720.89 2024-11-08T16:41:01.000Z 720.88 2024-11-08T16:41:02.000Z 720.86 2024-11-08T16:41:03.000Z 720.85 2024-11-08T16:41:04.000Z 720.85 2024-11-08T16:41:05.000Z 720.84 2024-11-08T16:41:06.000Z 720.84 2024-11-08T16:41:07.000Z 720.84 2024-11-08T16:41:08.000Z 720.84 2024-11-08T16:41:09.000Z 720.84 2024-11-08T16:41:10.000Z 720.84 2024-11-08T16:41:11.000Z 720.86 2024-11-08T16:41:12.000Z 720.88 2024-11-08T16:41:13.000Z 720.88 2024-11-08T16:41:14.000Z 720.88 2024-11-08T16:41:15.000Z 720.89 2024-11-08T16:41:16.000Z 720.9 2024-11-08T16:41:17.000Z 720.9 2024-11-08T16:41:18.000Z 720.9 2024-11-08T16:41:19.000Z 720.9 2024-11-08T16:41:20.000Z 720.9 2024-11-08T16:41:21.000Z 720.9 2024-11-08T16:41:22.000Z 720.9 2024-11-08T16:41:23.000Z 720.9 2024-11-08T16:41:24.000Z 720.9 2024-11-08T16:41:25.000Z 720.9 2024-11-08T16:41:26.000Z 720.9 2024-11-08T16:41:27.000Z 720.91 2024-11-08T16:41:28.000Z 720.91 2024-11-08T16:41:29.000Z 720.91 2024-11-08T16:41:30.000Z 720.91 2024-11-08T16:41:31.000Z 720.91 2024-11-08T16:41:32.000Z 720.91 2024-11-08T16:41:33.000Z 720.91 2024-11-08T16:41:34.000Z 720.91 2024-11-08T16:41:35.000Z 720.91 2024-11-08T16:41:36.000Z 720.91 2024-11-08T16:41:37.000Z 720.91 2024-11-08T16:41:38.000Z 720.91 2024-11-08T16:41:39.000Z 720.91 2024-11-08T16:41:40.000Z 720.91 2024-11-08T16:41:41.000Z 720.91 2024-11-08T16:41:42.000Z 720.91 2024-11-08T16:41:43.000Z 720.91 2024-11-08T16:41:44.000Z 720.91 2024-11-08T16:41:45.000Z 720.91 2024-11-08T16:41:46.000Z 720.91 2024-11-08T16:41:47.000Z 720.91 2024-11-08T16:41:48.000Z 720.91 2024-11-08T16:41:49.000Z 720.91 2024-11-08T16:41:50.000Z 720.91 2024-11-08T16:41:51.000Z 720.91 2024-11-08T16:41:52.000Z 720.91 2024-11-08T16:41:53.000Z 720.91 2024-11-08T16:41:54.000Z 720.91 2024-11-08T16:41:55.000Z 720.91 2024-11-08T16:41:56.000Z 720.91 2024-11-08T16:41:57.000Z 720.91 2024-11-08T16:41:58.000Z 720.91 2024-11-08T16:41:59.000Z 720.91 2024-11-08T16:42:00.000Z 720.91 2024-11-08T16:42:01.000Z 720.91 2024-11-08T16:42:02.000Z 720.91 2024-11-08T16:42:03.000Z 720.91 2024-11-08T16:42:04.000Z 720.91 2024-11-08T16:42:05.000Z 720.91 2024-11-08T16:42:06.000Z 720.91 2024-11-08T16:42:07.000Z 720.91 2024-11-08T16:42:08.000Z 720.91 2024-11-08T16:42:09.000Z 720.91 2024-11-08T16:42:10.000Z 720.91 2024-11-08T16:42:11.000Z 720.91 2024-11-08T16:42:12.000Z 720.91 2024-11-08T16:42:13.000Z 720.91 2024-11-08T16:42:14.000Z 720.91 2024-11-08T16:42:15.000Z 720.91 2024-11-08T16:42:16.000Z 720.91 2024-11-08T16:42:17.000Z 720.91 2024-11-08T16:42:18.000Z 720.91 2024-11-08T16:42:19.000Z 720.9 2024-11-08T16:42:20.000Z 720.89 2024-11-08T16:42:21.000Z 720.88 2024-11-08T16:42:22.000Z 720.86 2024-11-08T16:42:23.000Z 720.86 2024-11-08T16:42:24.000Z 720.85 2024-11-08T16:42:25.000Z 720.85 2024-11-08T16:42:26.000Z 720.84 2024-11-08T16:42:27.000Z 720.84 2024-11-08T16:42:28.000Z 720.84 2024-11-08T16:42:29.000Z 720.84 2024-11-08T16:42:30.000Z 720.85 2024-11-08T16:42:31.000Z 720.86 2024-11-08T16:42:32.000Z 720.88 2024-11-08T16:42:33.000Z 720.89 2024-11-08T16:42:34.000Z 720.89 2024-11-08T16:42:35.000Z 720.88 2024-11-08T16:42:36.000Z 720.86 2024-11-08T16:42:37.000Z 720.86 2024-11-08T16:42:38.000Z 720.85 2024-11-08T16:42:39.000Z 720.84 2024-11-08T16:42:40.000Z 720.84 2024-11-08T16:42:41.000Z 720.84 2024-11-08T16:42:42.000Z 720.84 2024-11-08T16:42:43.000Z 720.84 2024-11-08T16:42:44.000Z 720.84 2024-11-08T16:42:45.000Z 720.84 2024-11-08T16:42:46.000Z 720.84 2024-11-08T16:42:47.000Z 720.84 2024-11-08T16:42:48.000Z 720.83 2024-11-08T16:42:49.000Z 720.83 2024-11-08T16:42:50.000Z 720.83 2024-11-08T16:42:51.000Z 720.84 2024-11-08T16:42:52.000Z 720.85 2024-11-08T16:42:53.000Z 720.86 2024-11-08T16:42:54.000Z 720.88 2024-11-08T16:42:55.000Z 720.89 2024-11-08T16:42:56.000Z 720.89 2024-11-08T16:42:57.000Z 720.9 2024-11-08T16:42:58.000Z 720.9 2024-11-08T16:42:59.000Z 720.92 2024-11-08T16:43:00.000Z 721.02 2024-11-08T16:43:01.000Z 721.1 2024-11-08T16:43:02.000Z 721.17 2024-11-08T16:43:03.000Z 721.23 2024-11-08T16:43:04.000Z 721.28 2024-11-08T16:43:05.000Z 721.33 2024-11-08T16:43:06.000Z 721.36 2024-11-08T16:43:07.000Z 721.4 2024-11-08T16:43:08.000Z 721.41 2024-11-08T16:43:09.000Z 721.44 2024-11-08T16:43:10.000Z 721.46 2024-11-08T16:43:11.000Z 721.46 2024-11-08T16:43:12.000Z 721.48 2024-11-08T16:43:13.000Z 721.5 2024-11-08T16:43:14.000Z 721.5 2024-11-08T16:43:15.000Z 721.51 2024-11-08T16:43:16.000Z 721.51 2024-11-08T16:43:17.000Z 721.52 2024-11-08T16:43:18.000Z 721.52 2024-11-08T16:43:19.000Z 721.53 2024-11-08T16:43:20.000Z 721.53 2024-11-08T16:43:21.000Z 721.53 2024-11-08T16:43:22.000Z 721.53 2024-11-08T16:43:23.000Z 721.53 2024-11-08T16:43:24.000Z 721.53 2024-11-08T16:43:25.000Z 721.53 2024-11-08T16:43:26.000Z 721.53 2024-11-08T16:43:27.000Z 721.53 2024-11-08T16:43:28.000Z 721.53 2024-11-08T16:43:29.000Z 721.53 2024-11-08T16:43:30.000Z 721.53 2024-11-08T16:43:31.000Z 721.53 2024-11-08T16:43:32.000Z 721.53 2024-11-08T16:43:33.000Z 721.53 2024-11-08T16:43:34.000Z 721.53 2024-11-08T16:43:35.000Z 721.53 2024-11-08T16:43:36.000Z 721.53 2024-11-08T16:43:37.000Z 721.53 2024-11-08T16:43:38.000Z 721.53 2024-11-08T16:43:39.000Z 721.53 2024-11-08T16:43:40.000Z 721.53 2024-11-08T16:43:41.000Z 721.53 2024-11-08T16:43:42.000Z 721.53 2024-11-08T16:43:43.000Z 721.53 2024-11-08T16:43:44.000Z 721.53 2024-11-08T16:43:45.000Z 721.53 2024-11-08T16:43:46.000Z 721.53 2024-11-08T16:43:47.000Z 721.53 2024-11-08T16:43:48.000Z 721.53 2024-11-08T16:43:49.000Z 721.53 2024-11-08T16:43:50.000Z 721.53 2024-11-08T16:43:51.000Z 721.53 2024-11-08T16:43:52.000Z 721.53 2024-11-08T16:43:53.000Z 721.53 2024-11-08T16:43:54.000Z 721.53 2024-11-08T16:43:55.000Z 721.53 2024-11-08T16:43:56.000Z 721.53 2024-11-08T16:43:57.000Z 721.53 2024-11-08T16:43:58.000Z 721.53 2024-11-08T16:43:59.000Z 721.53 2024-11-08T16:44:00.000Z 721.53 2024-11-08T16:44:01.000Z 721.53 2024-11-08T16:44:02.000Z 721.53 2024-11-08T16:44:03.000Z 721.53 2024-11-08T16:44:04.000Z 721.53 2024-11-08T16:44:05.000Z 721.53 2024-11-08T16:44:06.000Z 721.53 2024-11-08T16:44:07.000Z 721.53 2024-11-08T16:44:08.000Z 721.53 2024-11-08T16:44:09.000Z 721.53 2024-11-08T16:44:10.000Z 721.53 2024-11-08T16:44:11.000Z 721.55 2024-11-08T16:44:12.000Z 721.57 2024-11-08T16:44:13.000Z 721.58 2024-11-08T16:44:14.000Z 721.59 2024-11-08T16:44:15.000Z 721.59 2024-11-08T16:44:16.000Z 721.59 2024-11-08T16:44:17.000Z 721.61 2024-11-08T16:44:18.000Z 721.64 2024-11-08T16:44:19.000Z 721.65 2024-11-08T16:44:20.000Z 721.65 2024-11-08T16:44:21.000Z 721.66 2024-11-08T16:44:22.000Z 721.67 2024-11-08T16:44:23.000Z 721.66 2024-11-08T16:44:24.000Z 721.67 2024-11-08T16:44:25.000Z 721.69 2024-11-08T16:44:26.000Z 721.67 2024-11-08T16:44:27.000Z 721.67 2024-11-08T16:44:28.000Z 721.69 2024-11-08T16:44:29.000Z 721.7 2024-11-08T16:44:30.000Z 721.67 2024-11-08T16:44:31.000Z 721.66 2024-11-08T16:44:32.000Z 721.66 2024-11-08T16:44:33.000Z 721.65 2024-11-08T16:44:34.000Z 721.65 2024-11-08T16:44:35.000Z 721.65 2024-11-08T16:44:36.000Z 721.65 2024-11-08T16:44:37.000Z 721.65 2024-11-08T16:44:38.000Z 721.65 2024-11-08T16:44:39.000Z 721.64 2024-11-08T16:44:40.000Z 721.64 2024-11-08T16:44:41.000Z 721.64 2024-11-08T16:44:42.000Z 721.64 2024-11-08T16:44:43.000Z 721.64 2024-11-08T16:44:44.000Z 721.64 2024-11-08T16:44:45.000Z 721.64 2024-11-08T16:44:46.000Z 721.64 2024-11-08T16:44:47.000Z 721.63 2024-11-08T16:44:48.000Z 721.63 2024-11-08T16:44:49.000Z 721.63 2024-11-08T16:44:50.000Z 721.63 2024-11-08T16:44:51.000Z 721.63 2024-11-08T16:44:52.000Z 721.63 2024-11-08T16:44:53.000Z 721.63 2024-11-08T16:44:54.000Z 721.63 2024-11-08T16:44:55.000Z 721.65 2024-11-08T16:44:56.000Z 721.65 2024-11-08T16:44:57.000Z 721.66 2024-11-08T16:44:58.000Z 721.67 2024-11-08T16:44:59.000Z 721.67 2024-11-08T16:45:00.000Z 721.69 2024-11-08T16:45:01.000Z 721.7 2024-11-08T16:45:02.000Z 721.7 2024-11-08T16:45:03.000Z 721.7 2024-11-08T16:45:04.000Z 721.71 2024-11-08T16:45:05.000Z 721.71 2024-11-08T16:45:06.000Z 721.71 2024-11-08T16:45:07.000Z 721.71 2024-11-08T16:45:08.000Z 721.71 2024-11-08T16:45:09.000Z 721.71 2024-11-08T16:45:10.000Z 721.71 2024-11-08T16:45:11.000Z 721.71 2024-11-08T16:45:12.000Z 721.71 2024-11-08T16:45:13.000Z 721.71 2024-11-08T16:45:14.000Z 721.71 2024-11-08T16:45:15.000Z 721.71 2024-11-08T16:45:16.000Z 721.71 2024-11-08T16:45:17.000Z 721.71 2024-11-08T16:45:18.000Z 721.71 2024-11-08T16:45:19.000Z 721.71 2024-11-08T16:45:20.000Z 721.71 2024-11-08T16:45:21.000Z 721.7 2024-11-08T16:45:22.000Z 721.69 2024-11-08T16:45:23.000Z 721.67 2024-11-08T16:45:24.000Z 721.66 2024-11-08T16:45:25.000Z 721.65 2024-11-08T16:45:26.000Z 721.65 2024-11-08T16:45:27.000Z 721.65 2024-11-08T16:45:28.000Z 721.65 2024-11-08T16:45:29.000Z 721.65 2024-11-08T16:45:30.000Z 721.65 2024-11-08T16:45:31.000Z 721.64 2024-11-08T16:45:32.000Z 721.64 2024-11-08T16:45:33.000Z 721.64 2024-11-08T16:45:34.000Z 721.64 2024-11-08T16:45:35.000Z 721.64 2024-11-08T16:45:36.000Z 721.64 2024-11-08T16:45:37.000Z 721.64 2024-11-08T16:45:38.000Z 721.64 2024-11-08T16:45:39.000Z 721.64 2024-11-08T16:45:40.000Z 721.63 2024-11-08T16:45:41.000Z 721.63 2024-11-08T16:45:42.000Z 721.63 2024-11-08T16:45:43.000Z 721.63 2024-11-08T16:45:44.000Z 721.63 2024-11-08T16:45:45.000Z 721.63 2024-11-08T16:45:46.000Z 721.63 2024-11-08T16:45:47.000Z 721.63 2024-11-08T16:45:48.000Z 721.63 2024-11-08T16:45:49.000Z 721.63 2024-11-08T16:45:50.000Z 721.63 2024-11-08T16:45:51.000Z 721.63 2024-11-08T16:45:52.000Z 721.63 2024-11-08T16:45:53.000Z 721.63 2024-11-08T16:45:54.000Z 721.63 2024-11-08T16:45:55.000Z 721.63 2024-11-08T16:45:56.000Z 721.63 2024-11-08T16:45:57.000Z 721.63 2024-11-08T16:45:58.000Z 721.63 2024-11-08T16:45:59.000Z 721.63 2024-11-08T16:46:00.000Z 721.63 2024-11-08T16:46:01.000Z 721.65 2024-11-08T16:46:02.000Z 721.65 2024-11-08T16:46:03.000Z 721.66 2024-11-08T16:46:04.000Z 721.67 2024-11-08T16:46:05.000Z 721.67 2024-11-08T16:46:06.000Z 721.69 2024-11-08T16:46:07.000Z 721.7 2024-11-08T16:46:08.000Z 721.7 2024-11-08T16:46:09.000Z 721.7 2024-11-08T16:46:10.000Z 721.71 2024-11-08T16:46:11.000Z 721.69 2024-11-08T16:46:12.000Z 721.67 2024-11-08T16:46:13.000Z 721.66 2024-11-08T16:46:14.000Z 721.66 2024-11-08T16:46:15.000Z 721.65 2024-11-08T16:46:16.000Z 721.65 2024-11-08T16:46:17.000Z 721.65 2024-11-08T16:46:18.000Z 721.65 2024-11-08T16:46:19.000Z 721.65 2024-11-08T16:46:20.000Z 721.64 2024-11-08T16:46:21.000Z 721.65 2024-11-08T16:46:22.000Z 721.65 2024-11-08T16:46:23.000Z 721.66 2024-11-08T16:46:24.000Z 721.67 2024-11-08T16:46:25.000Z 721.69 2024-11-08T16:46:26.000Z 721.69 2024-11-08T16:46:27.000Z 721.7 2024-11-08T16:46:28.000Z 721.7 2024-11-08T16:46:29.000Z 721.71 2024-11-08T16:46:30.000Z 721.71 2024-11-08T16:46:31.000Z 721.71 2024-11-08T16:46:32.000Z 721.71 2024-11-08T16:46:33.000Z 721.7 2024-11-08T16:46:34.000Z 721.69 2024-11-08T16:46:35.000Z 721.67 2024-11-08T16:46:36.000Z 721.66 2024-11-08T16:46:37.000Z 721.65 2024-11-08T16:46:38.000Z 721.65 2024-11-08T16:46:39.000Z 721.65 2024-11-08T16:46:40.000Z 721.65 2024-11-08T16:46:41.000Z 721.65 2024-11-08T16:46:42.000Z 721.65 2024-11-08T16:46:43.000Z 721.64 2024-11-08T16:46:44.000Z 721.64 2024-11-08T16:46:45.000Z 721.61 2024-11-08T16:46:46.000Z 721.6 2024-11-08T16:46:47.000Z 721.58 2024-11-08T16:46:48.000Z 721.55 2024-11-08T16:46:49.000Z 721.53 2024-11-08T16:46:50.000Z 721.53 2024-11-08T16:46:51.000Z 721.52 2024-11-08T16:46:52.000Z 721.5 2024-11-08T16:46:53.000Z 721.5 2024-11-08T16:46:54.000Z 721.48 2024-11-08T16:46:55.000Z 721.48 2024-11-08T16:46:56.000Z 721.47 2024-11-08T16:46:57.000Z 721.47 2024-11-08T16:46:58.000Z 721.46 2024-11-08T16:46:59.000Z 721.46 2024-11-08T16:47:00.000Z 721.46 2024-11-08T16:47:01.000Z 721.46 2024-11-08T16:47:02.000Z 721.46 2024-11-08T16:47:03.000Z 721.46 2024-11-08T16:47:04.000Z 721.46 2024-11-08T16:47:05.000Z 721.46 2024-11-08T16:47:06.000Z 721.46 2024-11-08T16:47:07.000Z 721.46 2024-11-08T16:47:08.000Z 721.46 2024-11-08T16:47:09.000Z 721.44 2024-11-08T16:47:10.000Z 721.4 2024-11-08T16:47:11.000Z 721.35 2024-11-08T16:47:12.000Z 721.28 2024-11-08T16:47:13.000Z 721.17 2024-11-08T16:47:14.000Z 721.07 2024-11-08T16:47:15.000Z 720.94 2024-11-08T16:47:16.000Z 720.79 2024-11-08T16:47:17.000Z 720.65 2024-11-08T16:47:18.000Z 720.51 2024-11-08T16:47:19.000Z 720.35 2024-11-08T16:47:20.000Z 720.35 2024-11-08T16:47:21.000Z 720.04 2024-11-08T16:47:22.000Z 719.9 2024-11-08T16:47:23.000Z 719.75 2024-11-08T16:47:24.000Z 719.58 2024-11-08T16:47:25.000Z 719.4 2024-11-08T16:47:26.000Z 719.22 2024-11-08T16:47:27.000Z 719.07 2024-11-08T16:47:28.000Z 718.89 2024-11-08T16:47:29.000Z 718.7 2024-11-08T16:47:30.000Z 718.5 2024-11-08T16:47:31.000Z 718.29 2024-11-08T16:47:32.000Z 718.09 2024-11-08T16:47:33.000Z 717.91 2024-11-08T16:47:34.000Z 717.71 2024-11-08T16:47:35.000Z 717.53 2024-11-08T16:47:36.000Z 717.32 2024-11-08T16:47:37.000Z 717.1 2024-11-08T16:47:38.000Z 716.86 2024-11-08T16:47:39.000Z 716.65 2024-11-08T16:47:40.000Z 716.4 2024-11-08T16:47:41.000Z 716.15 2024-11-08T16:47:42.000Z 715.9 2024-11-08T16:47:43.000Z 715.64 2024-11-08T16:47:44.000Z 715.38 2024-11-08T16:47:45.000Z 715.1 2024-11-08T16:47:46.000Z 714.83 2024-11-08T16:47:47.000Z 714.55 2024-11-08T16:47:48.000Z 714.27 2024-11-08T16:47:49.000Z 713.98 2024-11-08T16:47:50.000Z 713.71 2024-11-08T16:47:51.000Z 713.41 2024-11-08T16:47:52.000Z 713.13 2024-11-08T16:47:53.000Z 712.83 2024-11-08T16:47:54.000Z 712.52 2024-11-08T16:47:55.000Z 712.21 2024-11-08T16:47:56.000Z 711.91 2024-11-08T16:47:57.000Z 711.61 2024-11-08T16:47:58.000Z 711.32 2024-11-08T16:47:59.000Z 711.01 2024-11-08T16:48:00.000Z 710.71 2024-11-08T16:48:01.000Z 710.39 2024-11-08T16:48:02.000Z 710.02 2024-11-08T16:48:03.000Z 709.66 2024-11-08T16:48:04.000Z 709.25 2024-11-08T16:48:05.000Z 708.83 2024-11-08T16:48:06.000Z 708.36 2024-11-08T16:48:07.000Z 707.9 2024-11-08T16:48:08.000Z 707.42 2024-11-08T16:48:09.000Z 706.91 2024-11-08T16:48:10.000Z 706.36 2024-11-08T16:48:11.000Z 705.8 2024-11-08T16:48:12.000Z 705.23 2024-11-08T16:48:13.000Z 704.69 2024-11-08T16:48:14.000Z 704.69 2024-11-08T16:48:15.000Z 704.15 2024-11-08T16:48:16.000Z 703.7 2024-11-08T16:48:17.000Z 703.3 2024-11-08T16:48:18.000Z 702.98 2024-11-08T16:48:19.000Z 702.72 2024-11-08T16:48:20.000Z 702.51 2024-11-08T16:48:21.000Z 702.32 2024-11-08T16:48:22.000Z 702.16 2024-11-08T16:48:23.000Z 702.03 2024-11-08T16:48:24.000Z 701.9 2024-11-08T16:48:25.000Z 701.8 2024-11-08T16:48:26.000Z 701.65 2024-11-08T16:48:27.000Z 701.59 2024-11-08T16:48:28.000Z 701.59 2024-11-08T16:48:29.000Z 701.55 2024-11-08T16:48:30.000Z 701.53 2024-11-08T16:48:31.000Z 701.53 2024-11-08T16:48:32.000Z 701.53 2024-11-08T16:48:33.000Z 701.52 2024-11-08T16:48:34.000Z 701.52 2024-11-08T16:48:35.000Z 701.52 2024-11-08T16:48:36.000Z 701.51 2024-11-08T16:48:37.000Z 701.51 2024-11-08T16:48:38.000Z 701.5 2024-11-08T16:48:39.000Z 701.5 2024-11-08T16:48:40.000Z 701.5 2024-11-08T16:48:41.000Z 701.5 2024-11-08T16:48:42.000Z 701.5 2024-11-08T16:48:43.000Z 701.48 2024-11-08T16:48:44.000Z 701.48 2024-11-08T16:48:45.000Z 701.48 2024-11-08T16:48:46.000Z 701.45 2024-11-08T16:48:47.000Z 701.4 2024-11-08T16:48:48.000Z 701.38 2024-11-08T16:48:49.000Z 701.34 2024-11-08T16:48:50.000Z 701.33 2024-11-08T16:48:51.000Z 701.3 2024-11-08T16:48:52.000Z 701.29 2024-11-08T16:48:53.000Z 701.28 2024-11-08T16:48:54.000Z 701.28 2024-11-08T16:48:55.000Z 701.27 2024-11-08T16:48:56.000Z 701.26 2024-11-08T16:48:57.000Z 701.25 2024-11-08T16:48:58.000Z 701.25 2024-11-08T16:48:59.000Z 701.26 2024-11-08T16:49:00.000Z 701.25 2024-11-08T16:49:01.000Z 701.26 2024-11-08T16:49:02.000Z 701.27 2024-11-08T16:49:03.000Z 701.28 2024-11-08T16:49:04.000Z 701.28 2024-11-08T16:49:05.000Z 701.28 2024-11-08T16:49:06.000Z 701.28 2024-11-08T16:49:07.000Z 701.28 2024-11-08T16:49:08.000Z 701.27 2024-11-08T16:49:09.000Z 701.26 2024-11-08T16:49:10.000Z 701.26 2024-11-08T16:49:11.000Z 701.25 2024-11-08T16:49:12.000Z 701.23 2024-11-08T16:49:13.000Z 701.26 2024-11-08T16:49:14.000Z 701.27 2024-11-08T16:49:15.000Z 701.27 2024-11-08T16:49:16.000Z 701.28 2024-11-08T16:49:17.000Z 701.28 2024-11-08T16:49:18.000Z 701.28 2024-11-08T16:49:19.000Z 701.26 2024-11-08T16:49:20.000Z 701.22 2024-11-08T16:49:21.000Z 701.17 2024-11-08T16:49:22.000Z 701.11 2024-11-08T16:49:23.000Z 701.03 2024-11-08T16:49:24.000Z 700.94 2024-11-08T16:49:25.000Z 700.86 2024-11-08T16:49:26.000Z 700.8 2024-11-08T16:49:27.000Z 700.75 2024-11-08T16:49:28.000Z 700.67 2024-11-08T16:49:29.000Z 700.61 2024-11-08T16:49:30.000Z 700.54 2024-11-08T16:49:31.000Z 700.47 2024-11-08T16:49:32.000Z 700.42 2024-11-08T16:49:33.000Z 700.38 2024-11-08T16:49:34.000Z 700.34 2024-11-08T16:49:35.000Z 700.3 2024-11-08T16:49:36.000Z 700.28 2024-11-08T16:49:37.000Z 700.27 2024-11-08T16:49:38.000Z 700.22 2024-11-08T16:49:39.000Z 700.21 2024-11-08T16:49:40.000Z 700.16 2024-11-08T16:49:41.000Z 700.13 2024-11-08T16:49:42.000Z 700.07 2024-11-08T16:49:43.000Z 700.01 2024-11-08T16:49:44.000Z 699.92 2024-11-08T16:49:45.000Z 699.84 2024-11-08T16:49:46.000Z 699.73 2024-11-08T16:49:47.000Z 699.63 2024-11-08T16:49:48.000Z 699.54 2024-11-08T16:49:49.000Z 699.46 2024-11-08T16:49:50.000Z 699.36 2024-11-08T16:49:51.000Z 699.28 2024-11-08T16:49:52.000Z 699.16 2024-11-08T16:49:53.000Z 699.07 2024-11-08T16:49:54.000Z 698.98 2024-11-08T16:49:55.000Z 698.9 2024-11-08T16:49:56.000Z 698.78 2024-11-08T16:49:57.000Z 698.69 2024-11-08T16:49:58.000Z 698.59 2024-11-08T16:49:59.000Z 698.47 2024-11-08T16:50:00.000Z 698.38 2024-11-08T16:50:01.000Z 698.28 2024-11-08T16:50:02.000Z 698.15 2024-11-08T16:50:03.000Z 698.04 2024-11-08T16:50:04.000Z 697.95 2024-11-08T16:50:05.000Z 697.84 2024-11-08T16:50:06.000Z 697.73 2024-11-08T16:50:07.000Z 697.64 2024-11-08T16:50:08.000Z 697.53 2024-11-08T16:50:09.000Z 697.45 2024-11-08T16:50:10.000Z 697.34 2024-11-08T16:50:11.000Z 697.26 2024-11-08T16:50:12.000Z 697.16 2024-11-08T16:50:13.000Z 697.07 2024-11-08T16:50:14.000Z 696.97 2024-11-08T16:50:15.000Z 696.97 2024-11-08T16:50:16.000Z 696.89 2024-11-08T16:50:17.000Z 696.79 2024-11-08T16:50:18.000Z 696.71 2024-11-08T16:50:19.000Z 696.65 2024-11-08T16:50:20.000Z 696.59 2024-11-08T16:50:21.000Z 696.46 2024-11-08T16:50:22.000Z 696.41 2024-11-08T16:50:23.000Z 696.41 2024-11-08T16:50:24.000Z 696.38 2024-11-08T16:50:25.000Z 696.35 2024-11-08T16:50:26.000Z 696.34 2024-11-08T16:50:27.000Z 696.3 2024-11-08T16:50:28.000Z 696.3 2024-11-08T16:50:29.000Z 696.28 2024-11-08T16:50:30.000Z 696.23 2024-11-08T16:50:31.000Z 696.19 2024-11-08T16:50:32.000Z 696.13 2024-11-08T16:50:33.000Z 696.03 2024-11-08T16:50:34.000Z 695.96 2024-11-08T16:50:35.000Z 695.89 2024-11-08T16:50:36.000Z 695.84 2024-11-08T16:50:37.000Z 695.77 2024-11-08T16:50:38.000Z 695.71 2024-11-08T16:50:39.000Z 695.65 2024-11-08T16:50:40.000Z 695.53 2024-11-08T16:50:41.000Z 695.36 2024-11-08T16:50:42.000Z 695.22 2024-11-08T16:50:43.000Z 695.11 2024-11-08T16:50:44.000Z 695.03 2024-11-08T16:50:45.000Z 694.96 2024-11-08T16:50:46.000Z 694.89 2024-11-08T16:50:47.000Z 694.84 2024-11-08T16:50:48.000Z 694.78 2024-11-08T16:50:49.000Z 694.76 2024-11-08T16:50:50.000Z 694.72 2024-11-08T16:50:51.000Z 694.71 2024-11-08T16:50:52.000Z 694.67 2024-11-08T16:50:53.000Z 694.65 2024-11-08T16:50:54.000Z 694.65 2024-11-08T16:50:55.000Z 694.64 2024-11-08T16:50:56.000Z 694.6 2024-11-08T16:50:57.000Z 694.58 2024-11-08T16:50:58.000Z 694.52 2024-11-08T16:50:59.000Z 694.44 2024-11-08T16:51:00.000Z 694.35 2024-11-08T16:51:01.000Z 694.28 2024-11-08T16:51:02.000Z 694.19 2024-11-08T16:51:03.000Z 694.09 2024-11-08T16:51:04.000Z 694.01 2024-11-08T16:51:05.000Z 693.9 2024-11-08T16:51:06.000Z 693.78 2024-11-08T16:51:07.000Z 693.66 2024-11-08T16:51:08.000Z 693.51 2024-11-08T16:51:09.000Z 693.36 2024-11-08T16:51:10.000Z 693.2 2024-11-08T16:51:11.000Z 693.03 2024-11-08T16:51:12.000Z 692.86 2024-11-08T16:51:13.000Z 692.71 2024-11-08T16:51:14.000Z 692.53 2024-11-08T16:51:15.000Z 692.36 2024-11-08T16:51:16.000Z 692.2 2024-11-08T16:51:17.000Z 692.03 2024-11-08T16:51:18.000Z 691.86 2024-11-08T16:51:19.000Z 691.71 2024-11-08T16:51:20.000Z 691.53 2024-11-08T16:51:21.000Z 691.34 2024-11-08T16:51:22.000Z 691.15 2024-11-08T16:51:23.000Z 690.95 2024-11-08T16:51:24.000Z 690.78 2024-11-08T16:51:25.000Z 690.6 2024-11-08T16:51:26.000Z 690.46 2024-11-08T16:51:27.000Z 690.29 2024-11-08T16:51:28.000Z 690.15 2024-11-08T16:51:29.000Z 689.96 2024-11-08T16:51:30.000Z 689.78 2024-11-08T16:51:31.000Z 689.55 2024-11-08T16:51:32.000Z 689.33 2024-11-08T16:51:33.000Z 689.11 2024-11-08T16:51:34.000Z 688.9 2024-11-08T16:51:35.000Z 688.66 2024-11-08T16:51:36.000Z 688.42 2024-11-08T16:51:37.000Z 688.17 2024-11-08T16:51:38.000Z 687.94 2024-11-08T16:51:39.000Z 687.66 2024-11-08T16:51:40.000Z 687.41 2024-11-08T16:51:41.000Z 687.16 2024-11-08T16:51:42.000Z 686.89 2024-11-08T16:51:43.000Z 686.61 2024-11-08T16:51:44.000Z 686.35 2024-11-08T16:51:45.000Z 686.09 2024-11-08T16:51:46.000Z 685.84 2024-11-08T16:51:47.000Z 685.59 2024-11-08T16:51:48.000Z 685.35 2024-11-08T16:51:49.000Z 685.1 2024-11-08T16:51:50.000Z 684.85 2024-11-08T16:51:51.000Z 684.6 2024-11-08T16:51:52.000Z 684.34 2024-11-08T16:51:53.000Z 684.08 2024-11-08T16:51:54.000Z 683.82 2024-11-08T16:51:55.000Z 683.55 2024-11-08T16:51:56.000Z 683.29 2024-11-08T16:51:57.000Z 683.05 2024-11-08T16:51:58.000Z 682.8 2024-11-08T16:51:59.000Z 682.55 2024-11-08T16:52:00.000Z 682.29 2024-11-08T16:52:01.000Z 682.04 2024-11-08T16:52:02.000Z 681.78 2024-11-08T16:52:03.000Z 681.55 2024-11-08T16:52:04.000Z 681.3 2024-11-08T16:52:05.000Z 681.03 2024-11-08T16:52:06.000Z 680.76 2024-11-08T16:52:07.000Z 680.5 2024-11-08T16:52:08.000Z 680.22 2024-11-08T16:52:09.000Z 679.95 2024-11-08T16:52:10.000Z 679.67 2024-11-08T16:52:11.000Z 679.4 2024-11-08T16:52:12.000Z 679.14 2024-11-08T16:52:13.000Z 678.88 2024-11-08T16:52:14.000Z 678.59 2024-11-08T16:52:15.000Z 678.34 2024-11-08T16:52:16.000Z 678.07 2024-11-08T16:52:17.000Z 677.79 2024-11-08T16:52:18.000Z 677.52 2024-11-08T16:52:19.000Z 677.26 2024-11-08T16:52:20.000Z 676.96 2024-11-08T16:52:21.000Z 676.67 2024-11-08T16:52:22.000Z 676.4 2024-11-08T16:52:23.000Z 676.14 2024-11-08T16:52:24.000Z 675.88 2024-11-08T16:52:25.000Z 675.63 2024-11-08T16:52:26.000Z 675.4 2024-11-08T16:52:27.000Z 675.15 2024-11-08T16:52:28.000Z 674.94 2024-11-08T16:52:29.000Z 674.72 2024-11-08T16:52:30.000Z 674.51 2024-11-08T16:52:31.000Z 674.29 2024-11-08T16:52:32.000Z 674.09 2024-11-08T16:52:33.000Z 674.09 2024-11-08T16:52:34.000Z 673.9 2024-11-08T16:52:35.000Z 673.71 2024-11-08T16:52:36.000Z 673.54 2024-11-08T16:52:37.000Z 673.38 2024-11-08T16:52:38.000Z 673.22 2024-11-08T16:52:39.000Z 673.09 2024-11-08T16:52:40.000Z 672.96 2024-11-08T16:52:41.000Z 672.84 2024-11-08T16:52:42.000Z 672.76 2024-11-08T16:52:43.000Z 672.65 2024-11-08T16:52:44.000Z 672.52 2024-11-08T16:52:45.000Z 672.4 2024-11-08T16:52:46.000Z 672.3 2024-11-08T16:52:47.000Z 672.22 2024-11-08T16:52:48.000Z 672.16 2024-11-08T16:52:49.000Z 672.09 2024-11-08T16:52:50.000Z 672.02 2024-11-08T16:52:51.000Z 671.92 2024-11-08T16:52:52.000Z 671.83 2024-11-08T16:52:53.000Z 671.7 2024-11-08T16:52:54.000Z 671.57 2024-11-08T16:52:55.000Z 671.41 2024-11-08T16:52:56.000Z 671.26 2024-11-08T16:52:57.000Z 671.09 2024-11-08T16:52:58.000Z 670.9 2024-11-08T16:52:59.000Z 670.69 2024-11-08T16:53:00.000Z 670.46 2024-11-08T16:53:01.000Z 670.23 2024-11-08T16:53:02.000Z 670 2024-11-08T16:53:03.000Z 669.75 2024-11-08T16:53:04.000Z 669.5 2024-11-08T16:53:05.000Z 669.23 2024-11-08T16:53:06.000Z 668.96 2024-11-08T16:53:07.000Z 668.66 2024-11-08T16:53:08.000Z 668.4 2024-11-08T16:53:09.000Z 668.14 2024-11-08T16:53:10.000Z 667.89 2024-11-08T16:53:11.000Z 667.65 2024-11-08T16:53:12.000Z 667.4 2024-11-08T16:53:13.000Z 667.15 2024-11-08T16:53:14.000Z 666.9 2024-11-08T16:53:15.000Z 666.66 2024-11-08T16:53:16.000Z 666.44 2024-11-08T16:53:17.000Z 666.21 2024-11-08T16:53:18.000Z 665.98 2024-11-08T16:53:19.000Z 665.78 2024-11-08T16:53:20.000Z 665.57 2024-11-08T16:53:21.000Z 665.34 2024-11-08T16:53:22.000Z 665.09 2024-11-08T16:53:23.000Z 664.84 2024-11-08T16:53:24.000Z 664.55 2024-11-08T16:53:25.000Z 664.28 2024-11-08T16:53:26.000Z 664 2024-11-08T16:53:27.000Z 663.71 2024-11-08T16:53:28.000Z 663.42 2024-11-08T16:53:29.000Z 663.14 2024-11-08T16:53:30.000Z 662.86 2024-11-08T16:53:31.000Z 662.58 2024-11-08T16:53:32.000Z 662.29 2024-11-08T16:53:33.000Z 662 2024-11-08T16:53:34.000Z 661.71 2024-11-08T16:53:35.000Z 661.4 2024-11-08T16:53:36.000Z 661.13 2024-11-08T16:53:37.000Z 660.84 2024-11-08T16:53:38.000Z 660.57 2024-11-08T16:53:39.000Z 660.26 2024-11-08T16:53:40.000Z 659.96 2024-11-08T16:53:41.000Z 659.67 2024-11-08T16:53:42.000Z 659.39 2024-11-08T16:53:43.000Z 659.1 2024-11-08T16:53:44.000Z 658.83 2024-11-08T16:53:45.000Z 658.55 2024-11-08T16:53:46.000Z 658.28 2024-11-08T16:53:47.000Z 658.02 2024-11-08T16:53:48.000Z 657.76 2024-11-08T16:53:49.000Z 657.5 2024-11-08T16:53:50.000Z 657.26 2024-11-08T16:53:51.000Z 656.97 2024-11-08T16:53:52.000Z 656.7 2024-11-08T16:53:53.000Z 656.44 2024-11-08T16:53:54.000Z 656.17 2024-11-08T16:53:55.000Z 655.92 2024-11-08T16:53:56.000Z 655.66 2024-11-08T16:53:57.000Z 655.4 2024-11-08T16:53:58.000Z 655.13 2024-11-08T16:53:59.000Z 654.85 2024-11-08T16:54:00.000Z 654.59 2024-11-08T16:54:01.000Z 654.32 2024-11-08T16:54:02.000Z 654.03 2024-11-08T16:54:03.000Z 653.76 2024-11-08T16:54:04.000Z 653.47 2024-11-08T16:54:05.000Z 653.17 2024-11-08T16:54:06.000Z 652.9 2024-11-08T16:54:07.000Z 652.61 2024-11-08T16:54:08.000Z 652.33 2024-11-08T16:54:09.000Z 652.04 2024-11-08T16:54:10.000Z 651.79 2024-11-08T16:54:11.000Z 651.54 2024-11-08T16:54:12.000Z 651.29 2024-11-08T16:54:13.000Z 651.03 2024-11-08T16:54:14.000Z 650.78 2024-11-08T16:54:15.000Z 650.52 2024-11-08T16:54:16.000Z 650.26 2024-11-08T16:54:17.000Z 649.98 2024-11-08T16:54:18.000Z 649.7 2024-11-08T16:54:19.000Z 649.42 2024-11-08T16:54:20.000Z 649.15 2024-11-08T16:54:21.000Z 648.89 2024-11-08T16:54:22.000Z 648.6 2024-11-08T16:54:23.000Z 648.33 2024-11-08T16:54:24.000Z 648.07 2024-11-08T16:54:25.000Z 647.82 2024-11-08T16:54:26.000Z 647.57 2024-11-08T16:54:27.000Z 647.32 2024-11-08T16:54:28.000Z 647.05 2024-11-08T16:54:29.000Z 646.8 2024-11-08T16:54:30.000Z 646.55 2024-11-08T16:54:31.000Z 646.33 2024-11-08T16:54:32.000Z 646.09 2024-11-08T16:54:33.000Z 645.86 2024-11-08T16:54:34.000Z 645.65 2024-11-08T16:54:35.000Z 645.41 2024-11-08T16:54:36.000Z 645.21 2024-11-08T16:54:37.000Z 645 2024-11-08T16:54:38.000Z 644.78 2024-11-08T16:54:39.000Z 644.58 2024-11-08T16:54:40.000Z 644.36 2024-11-08T16:54:41.000Z 644.15 2024-11-08T16:54:42.000Z 643.96 2024-11-08T16:54:43.000Z 643.77 2024-11-08T16:54:44.000Z 643.55 2024-11-08T16:54:45.000Z 643.34 2024-11-08T16:54:46.000Z 643.13 2024-11-08T16:54:47.000Z 642.88 2024-11-08T16:54:48.000Z 642.88 2024-11-08T16:54:49.000Z 642.63 2024-11-08T16:54:50.000Z 642.39 2024-11-08T16:54:51.000Z 642.17 2024-11-08T16:54:52.000Z 641.96 2024-11-08T16:54:53.000Z 641.77 2024-11-08T16:54:54.000Z 641.59 2024-11-08T16:54:55.000Z 641.4 2024-11-08T16:54:56.000Z 641.23 2024-11-08T16:54:57.000Z 641.1 2024-11-08T16:54:58.000Z 640.98 2024-11-08T16:54:59.000Z 640.89 2024-11-08T16:55:00.000Z 640.79 2024-11-08T16:55:01.000Z 640.71 2024-11-08T16:55:02.000Z 640.61 2024-11-08T16:55:03.000Z 640.53 2024-11-08T16:55:04.000Z 640.46 2024-11-08T16:55:05.000Z 640.41 2024-11-08T16:55:06.000Z 640.36 2024-11-08T16:55:07.000Z 640.34 2024-11-08T16:55:08.000Z 640.29 2024-11-08T16:55:09.000Z 640.28 2024-11-08T16:55:10.000Z 640.26 2024-11-08T16:55:11.000Z 640.23 2024-11-08T16:55:12.000Z 640.21 2024-11-08T16:55:13.000Z 640.21 2024-11-08T16:55:14.000Z 640.2 2024-11-08T16:55:15.000Z 640.2 2024-11-08T16:55:16.000Z 640.19 2024-11-08T16:55:17.000Z 640.17 2024-11-08T16:55:18.000Z 640.17 2024-11-08T16:55:19.000Z 640.16 2024-11-08T16:55:20.000Z 640.16 2024-11-08T16:55:21.000Z 640.16 2024-11-08T16:55:22.000Z 640.15 2024-11-08T16:55:23.000Z 640.15 2024-11-08T16:55:24.000Z 640.15 2024-11-08T16:55:25.000Z 640.15 2024-11-08T16:55:26.000Z 640.15 2024-11-08T16:55:27.000Z 640.15 2024-11-08T16:55:28.000Z 640.15 2024-11-08T16:55:29.000Z 640.15 2024-11-08T16:55:30.000Z 640.15 2024-11-08T16:55:31.000Z 640.15 2024-11-08T16:55:32.000Z 640.14 2024-11-08T16:55:33.000Z 640.1 2024-11-08T16:55:34.000Z 640.05 2024-11-08T16:55:35.000Z 639.97 2024-11-08T16:55:36.000Z 639.88 2024-11-08T16:55:37.000Z 639.78 2024-11-08T16:55:38.000Z 639.65 2024-11-08T16:55:39.000Z 639.57 2024-11-08T16:55:40.000Z 639.46 2024-11-08T16:55:41.000Z 639.36 2024-11-08T16:55:42.000Z 639.28 2024-11-08T16:55:43.000Z 639.17 2024-11-08T16:55:44.000Z 639.07 2024-11-08T16:55:45.000Z 638.96 2024-11-08T16:55:46.000Z 638.83 2024-11-08T16:55:47.000Z 638.71 2024-11-08T16:55:48.000Z 638.59 2024-11-08T16:55:49.000Z 638.46 2024-11-08T16:55:50.000Z 638.34 2024-11-08T16:55:51.000Z 638.21 2024-11-08T16:55:52.000Z 638.09 2024-11-08T16:55:53.000Z 637.97 2024-11-08T16:55:54.000Z 637.85 2024-11-08T16:55:55.000Z 637.73 2024-11-08T16:55:56.000Z 637.61 2024-11-08T16:55:57.000Z 637.48 2024-11-08T16:55:58.000Z 637.39 2024-11-08T16:55:59.000Z 637.3 2024-11-08T16:56:00.000Z 637.21 2024-11-08T16:56:01.000Z 637.14 2024-11-08T16:56:02.000Z 637.07 2024-11-08T16:56:03.000Z 637.01 2024-11-08T16:56:04.000Z 636.96 2024-11-08T16:56:05.000Z 636.9 2024-11-08T16:56:06.000Z 636.85 2024-11-08T16:56:07.000Z 636.82 2024-11-08T16:56:08.000Z 636.79 2024-11-08T16:56:09.000Z 636.78 2024-11-08T16:56:10.000Z 636.78 2024-11-08T16:56:11.000Z 636.77 2024-11-08T16:56:12.000Z 636.76 2024-11-08T16:56:13.000Z 636.75 2024-11-08T16:56:14.000Z 636.73 2024-11-08T16:56:15.000Z 636.73 2024-11-08T16:56:16.000Z 636.75 2024-11-08T16:56:17.000Z 636.76 2024-11-08T16:56:18.000Z 636.78 2024-11-08T16:56:19.000Z 636.8 2024-11-08T16:56:20.000Z 636.84 2024-11-08T16:56:21.000Z 636.88 2024-11-08T16:56:22.000Z 636.92 2024-11-08T16:56:23.000Z 636.97 2024-11-08T16:56:24.000Z 637.02 2024-11-08T16:56:25.000Z 637.07 2024-11-08T16:56:26.000Z 637.13 2024-11-08T16:56:27.000Z 637.2 2024-11-08T16:56:28.000Z 637.28 2024-11-08T16:56:29.000Z 637.36 2024-11-08T16:56:30.000Z 637.47 2024-11-08T16:56:31.000Z 637.6 2024-11-08T16:56:32.000Z 637.7 2024-11-08T16:56:33.000Z 637.79 2024-11-08T16:56:34.000Z 637.9 2024-11-08T16:56:35.000Z 638 2024-11-08T16:56:36.000Z 638.08 2024-11-08T16:56:37.000Z 638.14 2024-11-08T16:56:38.000Z 638.2 2024-11-08T16:56:39.000Z 638.25 2024-11-08T16:56:40.000Z 638.28 2024-11-08T16:56:41.000Z 638.32 2024-11-08T16:56:42.000Z 638.34 2024-11-08T16:56:43.000Z 638.36 2024-11-08T16:56:44.000Z 638.36 2024-11-08T16:56:45.000Z 638.36 2024-11-08T16:56:46.000Z 638.36 2024-11-08T16:56:47.000Z 638.38 2024-11-08T16:56:48.000Z 638.36 2024-11-08T16:56:49.000Z 638.35 2024-11-08T16:56:50.000Z 638.34 2024-11-08T16:56:51.000Z 638.34 2024-11-08T16:56:52.000Z 638.33 2024-11-08T16:56:53.000Z 638.33 2024-11-08T16:56:54.000Z 638.3 2024-11-08T16:56:55.000Z 638.28 2024-11-08T16:56:56.000Z 638.28 2024-11-08T16:56:57.000Z 638.27 2024-11-08T16:56:58.000Z 638.26 2024-11-08T16:56:59.000Z 638.25 2024-11-08T16:57:00.000Z 638.23 2024-11-08T16:57:01.000Z 638.23 2024-11-08T16:57:02.000Z 638.21 2024-11-08T16:57:03.000Z 638.2 2024-11-08T16:57:04.000Z 638.17 2024-11-08T16:57:05.000Z 638.17 2024-11-08T16:57:06.000Z 638.11 2024-11-08T16:57:07.000Z 638.08 2024-11-08T16:57:08.000Z 638.01 2024-11-08T16:57:09.000Z 637.96 2024-11-08T16:57:10.000Z 637.9 2024-11-08T16:57:11.000Z 637.86 2024-11-08T16:57:12.000Z 637.84 2024-11-08T16:57:13.000Z 637.82 2024-11-08T16:57:14.000Z 637.78 2024-11-08T16:57:15.000Z 637.78 2024-11-08T16:57:16.000Z 637.75 2024-11-08T16:57:17.000Z 637.71 2024-11-08T16:57:18.000Z 637.7 2024-11-08T16:57:19.000Z 637.67 2024-11-08T16:57:20.000Z 637.67 2024-11-08T16:57:21.000Z 637.7 2024-11-08T16:57:22.000Z 637.71 2024-11-08T16:57:23.000Z 637.71 2024-11-08T16:57:24.000Z 637.73 2024-11-08T16:57:25.000Z 637.76 2024-11-08T16:57:26.000Z 637.78 2024-11-08T16:57:27.000Z 637.78 2024-11-08T16:57:28.000Z 637.79 2024-11-08T16:57:29.000Z 637.8 2024-11-08T16:57:30.000Z 637.84 2024-11-08T16:57:31.000Z 637.85 2024-11-08T16:57:32.000Z 637.86 2024-11-08T16:57:33.000Z 637.88 2024-11-08T16:57:34.000Z 637.9 2024-11-08T16:57:35.000Z 637.92 2024-11-08T16:57:36.000Z 637.95 2024-11-08T16:57:37.000Z 637.95 2024-11-08T16:57:38.000Z 637.95 2024-11-08T16:57:39.000Z 637.95 2024-11-08T16:57:40.000Z 637.95 2024-11-08T16:57:41.000Z 637.95 2024-11-08T16:57:42.000Z 637.95 2024-11-08T16:57:43.000Z 637.95 2024-11-08T16:57:44.000Z 637.95 2024-11-08T16:57:45.000Z 637.95 2024-11-08T16:57:46.000Z 637.95 2024-11-08T16:57:47.000Z 637.95 2024-11-08T16:57:48.000Z 637.95 2024-11-08T16:57:49.000Z 637.95 2024-11-08T16:57:50.000Z 637.95 2024-11-08T16:57:51.000Z 637.95 2024-11-08T16:57:52.000Z 637.95 2024-11-08T16:57:53.000Z 637.95 2024-11-08T16:57:54.000Z 637.95 2024-11-08T16:57:55.000Z 637.95 2024-11-08T16:57:56.000Z 637.95 2024-11-08T16:57:57.000Z 637.92 2024-11-08T16:57:58.000Z 637.91 2024-11-08T16:57:59.000Z 637.9 2024-11-08T16:58:00.000Z 637.9 2024-11-08T16:58:01.000Z 637.89 2024-11-08T16:58:02.000Z 637.89 2024-11-08T16:58:03.000Z 637.88 2024-11-08T16:58:04.000Z 637.88 2024-11-08T16:58:05.000Z 637.88 2024-11-08T16:58:06.000Z 637.85 2024-11-08T16:58:07.000Z 637.84 2024-11-08T16:58:08.000Z 637.84 2024-11-08T16:58:09.000Z 637.84 2024-11-08T16:58:10.000Z 637.84 2024-11-08T16:58:11.000Z 637.84 2024-11-08T16:58:12.000Z 637.85 2024-11-08T16:58:13.000Z 637.85 2024-11-08T16:58:14.000Z 637.85 2024-11-08T16:58:15.000Z 637.85 2024-11-08T16:58:16.000Z 637.84 2024-11-08T16:58:17.000Z 637.83 2024-11-08T16:58:18.000Z 637.82 2024-11-08T16:58:19.000Z 637.8 2024-11-08T16:58:20.000Z 637.79 2024-11-08T16:58:21.000Z 637.79 2024-11-08T16:58:22.000Z 637.78 2024-11-08T16:58:23.000Z 637.78 2024-11-08T16:58:24.000Z 637.78 2024-11-08T16:58:25.000Z 637.78 2024-11-08T16:58:26.000Z 637.78 2024-11-08T16:58:27.000Z 637.78 2024-11-08T16:58:28.000Z 637.78 2024-11-08T16:58:29.000Z 637.78 2024-11-08T16:58:30.000Z 637.78 2024-11-08T16:58:31.000Z 637.78 2024-11-08T16:58:32.000Z 637.78 2024-11-08T16:58:33.000Z 637.78 2024-11-08T16:58:34.000Z 637.78 2024-11-08T16:58:35.000Z 637.77 2024-11-08T16:58:36.000Z 637.77 2024-11-08T16:58:37.000Z 637.77 2024-11-08T16:58:38.000Z 637.77 2024-11-08T16:58:39.000Z 637.77 2024-11-08T16:58:40.000Z 637.77 2024-11-08T16:58:41.000Z 637.77 2024-11-08T16:58:42.000Z 637.77 2024-11-08T16:58:43.000Z 637.77 2024-11-08T16:58:44.000Z 637.77 2024-11-08T16:58:45.000Z 637.77 2024-11-08T16:58:46.000Z 637.77 2024-11-08T16:58:47.000Z 637.77 2024-11-08T16:58:48.000Z 637.77 2024-11-08T16:58:49.000Z 637.77 2024-11-08T16:58:50.000Z 637.77 2024-11-08T16:58:51.000Z 637.77 2024-11-08T16:58:52.000Z 637.77 2024-11-08T16:58:53.000Z 637.77 2024-11-08T16:58:54.000Z 637.76 2024-11-08T16:58:55.000Z 637.75 2024-11-08T16:58:56.000Z 637.72 2024-11-08T16:58:57.000Z 637.72 2024-11-08T16:58:58.000Z 637.71 2024-11-08T16:58:59.000Z 637.71 2024-11-08T16:59:00.000Z 637.71 2024-11-08T16:59:01.000Z 637.69 2024-11-08T16:59:02.000Z 637.66 2024-11-08T16:59:03.000Z 637.65 2024-11-08T16:59:04.000Z 637.65 2024-11-08T16:59:05.000Z 637.61 2024-11-08T16:59:06.000Z 637.59 2024-11-08T16:59:07.000Z 637.54 2024-11-08T16:59:08.000Z 637.51 2024-11-08T16:59:09.000Z 637.47 2024-11-08T16:59:10.000Z 637.45 2024-11-08T16:59:11.000Z 637.44 2024-11-08T16:59:12.000Z 637.4 2024-11-08T16:59:13.000Z 637.36 2024-11-08T16:59:14.000Z 637.34 2024-11-08T16:59:15.000Z 637.3 2024-11-08T16:59:16.000Z 637.28 2024-11-08T16:59:17.000Z 637.26 2024-11-08T16:59:18.000Z 637.23 2024-11-08T16:59:19.000Z 637.22 2024-11-08T16:59:20.000Z 637.21 2024-11-08T16:59:21.000Z 637.21 2024-11-08T16:59:22.000Z 637.23 2024-11-08T16:59:23.000Z 637.26 2024-11-08T16:59:24.000Z 637.25 2024-11-08T16:59:25.000Z 637.25 2024-11-08T16:59:26.000Z 637.27 2024-11-08T16:59:27.000Z 637.28 2024-11-08T16:59:28.000Z 637.28 2024-11-08T16:59:29.000Z 637.28 2024-11-08T16:59:30.000Z 637.28 2024-11-08T16:59:31.000Z 637.29 2024-11-08T16:59:32.000Z 637.29 2024-11-08T16:59:33.000Z 637.3 2024-11-08T16:59:34.000Z 637.33 2024-11-08T16:59:35.000Z 637.34 2024-11-08T16:59:36.000Z 637.35 2024-11-08T16:59:37.000Z 637.38 2024-11-08T16:59:38.000Z 637.4 2024-11-08T16:59:39.000Z 637.41 2024-11-08T16:59:40.000Z 637.44 2024-11-08T16:59:41.000Z 637.42 2024-11-08T16:59:42.000Z 637.42 2024-11-08T16:59:43.000Z 637.4 2024-11-08T16:59:44.000Z 637.38 2024-11-08T16:59:45.000Z 637.33 2024-11-08T16:59:46.000Z 637.28 2024-11-08T16:59:47.000Z 637.21 2024-11-08T16:59:48.000Z 637.16 2024-11-08T16:59:49.000Z 637.09 2024-11-08T16:59:50.000Z 637.01 2024-11-08T16:59:51.000Z 636.94 2024-11-08T16:59:52.000Z 636.84 2024-11-08T16:59:53.000Z 636.73 2024-11-08T16:59:54.000Z 636.65 2024-11-08T16:59:55.000Z 636.57 2024-11-08T16:59:56.000Z 636.48 2024-11-08T16:59:57.000Z 636.4 2024-11-08T16:59:58.000Z 636.34 2024-11-08T16:59:59.000Z 636.28 2024-11-08T17:00:00.000Z 636.2 2024-11-08T17:00:01.000Z 636.14 2024-11-08T17:00:02.000Z 636.05 2024-11-08T17:00:03.000Z 635.98 2024-11-08T17:00:04.000Z 635.9 2024-11-08T17:00:05.000Z 635.84 2024-11-08T17:00:06.000Z 635.76 2024-11-08T17:00:07.000Z 635.66 2024-11-08T17:00:08.000Z 635.58 2024-11-08T17:00:09.000Z 635.51 2024-11-08T17:00:10.000Z 635.42 2024-11-08T17:00:11.000Z 635.36 2024-11-08T17:00:12.000Z 635.28 2024-11-08T17:00:13.000Z 635.21 2024-11-08T17:00:14.000Z 635.11 2024-11-08T17:00:15.000Z 635.03 2024-11-08T17:00:16.000Z 634.96 2024-11-08T17:00:17.000Z 634.89 2024-11-08T17:00:18.000Z 634.8 2024-11-08T17:00:19.000Z 634.72 2024-11-08T17:00:20.000Z 634.66 2024-11-08T17:00:21.000Z 634.59 2024-11-08T17:00:22.000Z 634.53 2024-11-08T17:00:23.000Z 634.48 2024-11-08T17:00:24.000Z 634.41 2024-11-08T17:00:25.000Z 634.35 2024-11-08T17:00:26.000Z 634.29 2024-11-08T17:00:27.000Z 634.22 2024-11-08T17:00:28.000Z 634.15 2024-11-08T17:00:29.000Z 634.09 2024-11-08T17:00:30.000Z 634.04 2024-11-08T17:00:31.000Z 634 2024-11-08T17:00:32.000Z 633.94 2024-11-08T17:00:33.000Z 633.86 2024-11-08T17:00:34.000Z 633.79 2024-11-08T17:00:35.000Z 633.72 2024-11-08T17:00:36.000Z 633.66 2024-11-08T17:00:37.000Z 633.6 2024-11-08T17:00:38.000Z 633.52 2024-11-08T17:00:39.000Z 633.44 2024-11-08T17:00:40.000Z 633.34 2024-11-08T17:00:41.000Z 633.25 2024-11-08T17:00:42.000Z 633.14 2024-11-08T17:00:43.000Z 633.03 2024-11-08T17:00:44.000Z 632.9 2024-11-08T17:00:45.000Z 632.78 2024-11-08T17:00:46.000Z 632.69 2024-11-08T17:00:47.000Z 632.55 2024-11-08T17:00:48.000Z 632.44 2024-11-08T17:00:49.000Z 632.28 2024-11-08T17:00:50.000Z 632.15 2024-11-08T17:00:51.000Z 632.02 2024-11-08T17:00:52.000Z 631.89 2024-11-08T17:00:53.000Z 631.76 2024-11-08T17:00:54.000Z 631.64 2024-11-08T17:00:55.000Z 631.52 2024-11-08T17:00:56.000Z 631.4 2024-11-08T17:00:57.000Z 631.28 2024-11-08T17:00:58.000Z 631.16 2024-11-08T17:00:59.000Z 631.04 2024-11-08T17:01:00.000Z 630.94 2024-11-08T17:01:01.000Z 630.84 2024-11-08T17:01:02.000Z 630.75 2024-11-08T17:01:03.000Z 630.65 2024-11-08T17:01:04.000Z 630.57 2024-11-08T17:01:05.000Z 630.46 2024-11-08T17:01:06.000Z 630.35 2024-11-08T17:01:07.000Z 630.23 2024-11-08T17:01:08.000Z 630.11 2024-11-08T17:01:09.000Z 630 2024-11-08T17:01:10.000Z 629.86 2024-11-08T17:01:11.000Z 629.73 2024-11-08T17:01:12.000Z 629.59 2024-11-08T17:01:13.000Z 629.46 2024-11-08T17:01:14.000Z 629.33 2024-11-08T17:01:15.000Z 629.21 2024-11-08T17:01:16.000Z 629.1 2024-11-08T17:01:17.000Z 629.03 2024-11-08T17:01:18.000Z 628.96 2024-11-08T17:01:19.000Z 628.9 2024-11-08T17:01:20.000Z 628.85 2024-11-08T17:01:21.000Z 628.8 2024-11-08T17:01:22.000Z 628.77 2024-11-08T17:01:23.000Z 628.72 2024-11-08T17:01:24.000Z 628.69 2024-11-08T17:01:25.000Z 628.66 2024-11-08T17:01:26.000Z 628.64 2024-11-08T17:01:27.000Z 628.61 2024-11-08T17:01:28.000Z 628.6 2024-11-08T17:01:29.000Z 628.59 2024-11-08T17:01:30.000Z 628.58 2024-11-08T17:01:31.000Z 628.57 2024-11-08T17:01:32.000Z 628.54 2024-11-08T17:01:33.000Z 628.52 2024-11-08T17:01:34.000Z 628.44 2024-11-08T17:01:35.000Z 628.36 2024-11-08T17:01:36.000Z 628.28 2024-11-08T17:01:37.000Z 628.16 2024-11-08T17:01:38.000Z 628.03 2024-11-08T17:01:39.000Z 627.9 2024-11-08T17:01:40.000Z 627.77 2024-11-08T17:01:41.000Z 627.65 2024-11-08T17:01:42.000Z 627.5 2024-11-08T17:01:43.000Z 627.34 2024-11-08T17:01:44.000Z 627.15 2024-11-08T17:01:45.000Z 626.96 2024-11-08T17:01:46.000Z 626.73 2024-11-08T17:01:47.000Z 626.73 2024-11-08T17:01:48.000Z 626.51 2024-11-08T17:01:49.000Z 626.27 2024-11-08T17:01:50.000Z 626.05 2024-11-08T17:01:51.000Z 625.83 2024-11-08T17:01:52.000Z 625.6 2024-11-08T17:01:53.000Z 625.38 2024-11-08T17:01:54.000Z 625.16 2024-11-08T17:01:55.000Z 624.96 2024-11-08T17:01:56.000Z 624.73 2024-11-08T17:01:57.000Z 624.52 2024-11-08T17:01:58.000Z 624.28 2024-11-08T17:01:59.000Z 624.05 2024-11-08T17:02:00.000Z 623.84 2024-11-08T17:02:01.000Z 623.61 2024-11-08T17:02:02.000Z 623.4 2024-11-08T17:02:03.000Z 623.21 2024-11-08T17:02:04.000Z 623.01 2024-11-08T17:02:05.000Z 622.8 2024-11-08T17:02:06.000Z 622.59 2024-11-08T17:02:07.000Z 622.39 2024-11-08T17:02:08.000Z 622.17 2024-11-08T17:02:09.000Z 621.97 2024-11-08T17:02:10.000Z 621.76 2024-11-08T17:02:11.000Z 621.55 2024-11-08T17:02:12.000Z 621.34 2024-11-08T17:02:13.000Z 621.15 2024-11-08T17:02:14.000Z 620.97 2024-11-08T17:02:15.000Z 620.79 2024-11-08T17:02:16.000Z 620.61 2024-11-08T17:02:17.000Z 620.4 2024-11-08T17:02:18.000Z 620.21 2024-11-08T17:02:19.000Z 620.01 2024-11-08T17:02:20.000Z 619.79 2024-11-08T17:02:21.000Z 619.6 2024-11-08T17:02:22.000Z 619.42 2024-11-08T17:02:23.000Z 619.22 2024-11-08T17:02:24.000Z 619.03 2024-11-08T17:02:25.000Z 618.84 2024-11-08T17:02:26.000Z 618.65 2024-11-08T17:02:27.000Z 618.46 2024-11-08T17:02:28.000Z 618.26 2024-11-08T17:02:29.000Z 618.07 2024-11-08T17:02:30.000Z 617.88 2024-11-08T17:02:31.000Z 617.66 2024-11-08T17:02:32.000Z 617.46 2024-11-08T17:02:33.000Z 617.25 2024-11-08T17:02:34.000Z 617.04 2024-11-08T17:02:35.000Z 616.84 2024-11-08T17:02:36.000Z 616.64 2024-11-08T17:02:37.000Z 616.44 2024-11-08T17:02:38.000Z 616.23 2024-11-08T17:02:39.000Z 616.05 2024-11-08T17:02:40.000Z 615.88 2024-11-08T17:02:41.000Z 615.71 2024-11-08T17:02:42.000Z 615.54 2024-11-08T17:02:43.000Z 615.38 2024-11-08T17:02:44.000Z 615.21 2024-11-08T17:02:45.000Z 615.02 2024-11-08T17:02:46.000Z 614.86 2024-11-08T17:02:47.000Z 614.71 2024-11-08T17:02:48.000Z 614.54 2024-11-08T17:02:49.000Z 614.4 2024-11-08T17:02:50.000Z 614.25 2024-11-08T17:02:51.000Z 614.1 2024-11-08T17:02:52.000Z 613.96 2024-11-08T17:02:53.000Z 613.8 2024-11-08T17:02:54.000Z 613.65 2024-11-08T17:02:55.000Z 613.48 2024-11-08T17:02:56.000Z 613.34 2024-11-08T17:02:57.000Z 613.19 2024-11-08T17:02:58.000Z 613.03 2024-11-08T17:02:59.000Z 612.89 2024-11-08T17:03:00.000Z 612.75 2024-11-08T17:03:01.000Z 612.63 2024-11-08T17:03:02.000Z 612.48 2024-11-08T17:03:03.000Z 612.35 2024-11-08T17:03:04.000Z 612.26 2024-11-08T17:03:05.000Z 612.15 2024-11-08T17:03:06.000Z 612.03 2024-11-08T17:03:07.000Z 611.9 2024-11-08T17:03:08.000Z 611.79 2024-11-08T17:03:09.000Z 611.65 2024-11-08T17:03:10.000Z 611.54 2024-11-08T17:03:11.000Z 611.4 2024-11-08T17:03:12.000Z 611.28 2024-11-08T17:03:13.000Z 611.15 2024-11-08T17:03:14.000Z 611.03 2024-11-08T17:03:15.000Z 610.9 2024-11-08T17:03:16.000Z 610.79 2024-11-08T17:03:17.000Z 610.67 2024-11-08T17:03:18.000Z 610.55 2024-11-08T17:03:19.000Z 610.42 2024-11-08T17:03:20.000Z 610.3 2024-11-08T17:03:21.000Z 610.17 2024-11-08T17:03:22.000Z 610.07 2024-11-08T17:03:23.000Z 609.95 2024-11-08T17:03:24.000Z 609.83 2024-11-08T17:03:25.000Z 609.69 2024-11-08T17:03:26.000Z 609.55 2024-11-08T17:03:27.000Z 609.41 2024-11-08T17:03:28.000Z 609.28 2024-11-08T17:03:29.000Z 609.16 2024-11-08T17:03:30.000Z 609.03 2024-11-08T17:03:31.000Z 608.89 2024-11-08T17:03:32.000Z 608.72 2024-11-08T17:03:33.000Z 608.57 2024-11-08T17:03:34.000Z 608.44 2024-11-08T17:03:35.000Z 608.28 2024-11-08T17:03:36.000Z 608.13 2024-11-08T17:03:37.000Z 607.96 2024-11-08T17:03:38.000Z 607.79 2024-11-08T17:03:39.000Z 607.65 2024-11-08T17:03:40.000Z 607.48 2024-11-08T17:03:41.000Z 607.33 2024-11-08T17:03:42.000Z 607.16 2024-11-08T17:03:43.000Z 606.98 2024-11-08T17:03:44.000Z 606.82 2024-11-08T17:03:45.000Z 606.65 2024-11-08T17:03:46.000Z 606.48 2024-11-08T17:03:47.000Z 606.34 2024-11-08T17:03:48.000Z 606.17 2024-11-08T17:03:49.000Z 606.03 2024-11-08T17:03:50.000Z 605.89 2024-11-08T17:03:51.000Z 605.75 2024-11-08T17:03:52.000Z 605.61 2024-11-08T17:03:53.000Z 605.48 2024-11-08T17:03:54.000Z 605.38 2024-11-08T17:03:55.000Z 605.26 2024-11-08T17:03:56.000Z 605.15 2024-11-08T17:03:57.000Z 605.07 2024-11-08T17:03:58.000Z 604.98 2024-11-08T17:03:59.000Z 604.9 2024-11-08T17:04:00.000Z 604.83 2024-11-08T17:04:01.000Z 604.77 2024-11-08T17:04:02.000Z 604.71 2024-11-08T17:04:03.000Z 604.65 2024-11-08T17:04:04.000Z 604.59 2024-11-08T17:04:05.000Z 604.55 2024-11-08T17:04:06.000Z 604.51 2024-11-08T17:04:07.000Z 604.46 2024-11-08T17:04:08.000Z 604.42 2024-11-08T17:04:09.000Z 604.39 2024-11-08T17:04:10.000Z 604.34 2024-11-08T17:04:11.000Z 604.3 2024-11-08T17:04:12.000Z 604.27 2024-11-08T17:04:13.000Z 604.23 2024-11-08T17:04:14.000Z 604.23 2024-11-08T17:04:15.000Z 604.2 2024-11-08T17:04:16.000Z 604.15 2024-11-08T17:04:17.000Z 604.08 2024-11-08T17:04:18.000Z 604.01 2024-11-08T17:04:19.000Z 603.92 2024-11-08T17:04:20.000Z 603.85 2024-11-08T17:04:21.000Z 603.78 2024-11-08T17:04:22.000Z 603.7 2024-11-08T17:04:23.000Z 603.61 2024-11-08T17:04:24.000Z 603.52 2024-11-08T17:04:25.000Z 603.41 2024-11-08T17:04:26.000Z 603.32 2024-11-08T17:04:27.000Z 603.22 2024-11-08T17:04:28.000Z 603.1 2024-11-08T17:04:29.000Z 602.97 2024-11-08T17:04:30.000Z 602.86 2024-11-08T17:04:31.000Z 602.78 2024-11-08T17:04:32.000Z 602.69 2024-11-08T17:04:33.000Z 602.61 2024-11-08T17:04:34.000Z 602.52 2024-11-08T17:04:35.000Z 602.42 2024-11-08T17:04:36.000Z 602.35 2024-11-08T17:04:37.000Z 602.29 2024-11-08T17:04:38.000Z 602.23 2024-11-08T17:04:39.000Z 602.2 2024-11-08T17:04:40.000Z 602.15 2024-11-08T17:04:41.000Z 602.13 2024-11-08T17:04:42.000Z 602.09 2024-11-08T17:04:43.000Z 602.08 2024-11-08T17:04:44.000Z 602.07 2024-11-08T17:04:45.000Z 602.04 2024-11-08T17:04:46.000Z 602.03 2024-11-08T17:04:47.000Z 602.03 2024-11-08T17:04:48.000Z 602.02 2024-11-08T17:04:49.000Z 602.01 2024-11-08T17:04:50.000Z 601.98 2024-11-08T17:04:51.000Z 601.97 2024-11-08T17:04:52.000Z 601.96 2024-11-08T17:04:53.000Z 601.95 2024-11-08T17:04:54.000Z 601.94 2024-11-08T17:04:55.000Z 601.92 2024-11-08T17:04:56.000Z 601.9 2024-11-08T17:04:57.000Z 601.85 2024-11-08T17:04:58.000Z 601.8 2024-11-08T17:04:59.000Z 601.75 2024-11-08T17:05:00.000Z 601.67 2024-11-08T17:05:01.000Z 601.63 2024-11-08T17:05:02.000Z 601.58 2024-11-08T17:05:03.000Z 601.54 2024-11-08T17:05:04.000Z 601.52 2024-11-08T17:05:05.000Z 601.48 2024-11-08T17:05:06.000Z 601.46 2024-11-08T17:05:07.000Z 601.44 2024-11-08T17:05:08.000Z 601.4 2024-11-08T17:05:09.000Z 601.39 2024-11-08T17:05:10.000Z 601.36 2024-11-08T17:05:11.000Z 601.34 2024-11-08T17:05:12.000Z 601.34 2024-11-08T17:05:13.000Z 601.33 2024-11-08T17:05:14.000Z 601.32 2024-11-08T17:05:15.000Z 601.3 2024-11-08T17:05:16.000Z 601.3 2024-11-08T17:05:17.000Z 601.29 2024-11-08T17:05:18.000Z 601.29 2024-11-08T17:05:19.000Z 601.28 2024-11-08T17:05:20.000Z 601.26 2024-11-08T17:05:21.000Z 601.25 2024-11-08T17:05:22.000Z 601.22 2024-11-08T17:05:23.000Z 601.19 2024-11-08T17:05:24.000Z 601.15 2024-11-08T17:05:25.000Z 601.09 2024-11-08T17:05:26.000Z 601.04 2024-11-08T17:05:27.000Z 601 2024-11-08T17:05:28.000Z 600.92 2024-11-08T17:05:29.000Z 600.84 2024-11-08T17:05:30.000Z 600.73 2024-11-08T17:05:31.000Z 600.59 2024-11-08T17:05:32.000Z 600.44 2024-11-08T17:05:33.000Z 600.28 2024-11-08T17:05:34.000Z 600.11 2024-11-08T17:05:35.000Z 599.92 2024-11-08T17:05:36.000Z 599.72 2024-11-08T17:05:37.000Z 599.54 2024-11-08T17:05:38.000Z 599.34 2024-11-08T17:05:39.000Z 599.14 2024-11-08T17:05:40.000Z 598.95 2024-11-08T17:05:41.000Z 598.73 2024-11-08T17:05:42.000Z 598.52 2024-11-08T17:05:43.000Z 598.3 2024-11-08T17:05:44.000Z 598.08 2024-11-08T17:05:45.000Z 597.86 2024-11-08T17:05:46.000Z 597.64 2024-11-08T17:05:47.000Z 597.45 2024-11-08T17:05:48.000Z 597.22 2024-11-08T17:05:49.000Z 597.03 2024-11-08T17:05:50.000Z 596.82 2024-11-08T17:05:51.000Z 596.59 2024-11-08T17:05:52.000Z 596.36 2024-11-08T17:05:53.000Z 596.14 2024-11-08T17:05:54.000Z 595.95 2024-11-08T17:05:55.000Z 595.73 2024-11-08T17:05:56.000Z 595.55 2024-11-08T17:05:57.000Z 595.41 2024-11-08T17:05:58.000Z 595.28 2024-11-08T17:05:59.000Z 595.09 2024-11-08T17:06:00.000Z 594.9 2024-11-08T17:06:01.000Z 594.7 2024-11-08T17:06:02.000Z 594.53 2024-11-08T17:06:03.000Z 594.4 2024-11-08T17:06:04.000Z 594.28 2024-11-08T17:06:05.000Z 594.15 2024-11-08T17:06:06.000Z 594.03 2024-11-08T17:06:07.000Z 593.91 2024-11-08T17:06:08.000Z 593.83 2024-11-08T17:06:09.000Z 593.73 2024-11-08T17:06:10.000Z 593.65 2024-11-08T17:06:11.000Z 593.59 2024-11-08T17:06:12.000Z 593.54 2024-11-08T17:06:13.000Z 593.48 2024-11-08T17:06:14.000Z 593.44 2024-11-08T17:06:15.000Z 593.4 2024-11-08T17:06:16.000Z 593.35 2024-11-08T17:06:17.000Z 593.29 2024-11-08T17:06:18.000Z 593.29 2024-11-08T17:06:19.000Z 593.23 2024-11-08T17:06:20.000Z 593.19 2024-11-08T17:06:21.000Z 593.14 2024-11-08T17:06:22.000Z 593.09 2024-11-08T17:06:23.000Z 593 2024-11-08T17:06:24.000Z 592.92 2024-11-08T17:06:25.000Z 592.84 2024-11-08T17:06:26.000Z 592.78 2024-11-08T17:06:27.000Z 592.7 2024-11-08T17:06:28.000Z 592.6 2024-11-08T17:06:29.000Z 592.53 2024-11-08T17:06:30.000Z 592.46 2024-11-08T17:06:31.000Z 592.4 2024-11-08T17:06:32.000Z 592.36 2024-11-08T17:06:33.000Z 592.33 2024-11-08T17:06:34.000Z 592.29 2024-11-08T17:06:35.000Z 592.26 2024-11-08T17:06:36.000Z 592.21 2024-11-08T17:06:37.000Z 592.15 2024-11-08T17:06:38.000Z 592.11 2024-11-08T17:06:39.000Z 592.05 2024-11-08T17:06:40.000Z 592 2024-11-08T17:06:41.000Z 591.94 2024-11-08T17:06:42.000Z 591.86 2024-11-08T17:06:43.000Z 591.82 2024-11-08T17:06:44.000Z 591.75 2024-11-08T17:06:45.000Z 591.71 2024-11-08T17:06:46.000Z 591.64 2024-11-08T17:06:47.000Z 591.58 2024-11-08T17:06:48.000Z 591.53 2024-11-08T17:06:49.000Z 591.46 2024-11-08T17:06:50.000Z 591.4 2024-11-08T17:06:51.000Z 591.35 2024-11-08T17:06:52.000Z 591.28 2024-11-08T17:06:53.000Z 591.21 2024-11-08T17:06:54.000Z 591.16 2024-11-08T17:06:55.000Z 591.11 2024-11-08T17:06:56.000Z 591.04 2024-11-08T17:06:57.000Z 590.98 2024-11-08T17:06:58.000Z 590.91 2024-11-08T17:06:59.000Z 590.84 2024-11-08T17:07:00.000Z 590.77 2024-11-08T17:07:01.000Z 590.7 2024-11-08T17:07:02.000Z 590.61 2024-11-08T17:07:03.000Z 590.53 2024-11-08T17:07:04.000Z 590.45 2024-11-08T17:07:05.000Z 590.36 2024-11-08T17:07:06.000Z 590.29 2024-11-08T17:07:07.000Z 590.22 2024-11-08T17:07:08.000Z 590.15 2024-11-08T17:07:09.000Z 590.08 2024-11-08T17:07:10.000Z 590.01 2024-11-08T17:07:11.000Z 589.92 2024-11-08T17:07:12.000Z 589.84 2024-11-08T17:07:13.000Z 589.76 2024-11-08T17:07:14.000Z 589.65 2024-11-08T17:07:15.000Z 589.57 2024-11-08T17:07:16.000Z 589.47 2024-11-08T17:07:17.000Z 589.41 2024-11-08T17:07:18.000Z 589.33 2024-11-08T17:07:19.000Z 589.25 2024-11-08T17:07:20.000Z 589.14 2024-11-08T17:07:21.000Z 589.04 2024-11-08T17:07:22.000Z 588.95 2024-11-08T17:07:23.000Z 588.86 2024-11-08T17:07:24.000Z 588.79 2024-11-08T17:07:25.000Z 588.72 2024-11-08T17:07:26.000Z 588.66 2024-11-08T17:07:27.000Z 588.63 2024-11-08T17:07:28.000Z 588.57 2024-11-08T17:07:29.000Z 588.48 2024-11-08T17:07:30.000Z 588.42 2024-11-08T17:07:31.000Z 588.34 2024-11-08T17:07:32.000Z 588.25 2024-11-08T17:07:33.000Z 588.14 2024-11-08T17:07:34.000Z 588.02 2024-11-08T17:07:35.000Z 587.89 2024-11-08T17:07:36.000Z 587.75 2024-11-08T17:07:37.000Z 587.6 2024-11-08T17:07:38.000Z 587.45 2024-11-08T17:07:39.000Z 587.22 2024-11-08T17:07:40.000Z 586.96 2024-11-08T17:07:41.000Z 586.71 2024-11-08T17:07:42.000Z 586.48 2024-11-08T17:07:43.000Z 586.26 2024-11-08T17:07:44.000Z 586.03 2024-11-08T17:07:45.000Z 585.77 2024-11-08T17:07:46.000Z 585.51 2024-11-08T17:07:47.000Z 585.25 2024-11-08T17:07:48.000Z 584.97 2024-11-08T17:07:49.000Z 584.71 2024-11-08T17:07:50.000Z 584.45 2024-11-08T17:07:51.000Z 584.2 2024-11-08T17:07:52.000Z 583.94 2024-11-08T17:07:53.000Z 583.69 2024-11-08T17:07:54.000Z 583.42 2024-11-08T17:07:55.000Z 583.17 2024-11-08T17:07:56.000Z 582.95 2024-11-08T17:07:57.000Z 582.71 2024-11-08T17:07:58.000Z 582.46 2024-11-08T17:07:59.000Z 582.25 2024-11-08T17:08:00.000Z 582.01 2024-11-08T17:08:01.000Z 581.79 2024-11-08T17:08:02.000Z 581.59 2024-11-08T17:08:03.000Z 581.4 2024-11-08T17:08:04.000Z 581.22 2024-11-08T17:08:05.000Z 581.04 2024-11-08T17:08:06.000Z 580.84 2024-11-08T17:08:07.000Z 580.65 2024-11-08T17:08:08.000Z 580.45 2024-11-08T17:08:09.000Z 580.28 2024-11-08T17:08:10.000Z 580.1 2024-11-08T17:08:11.000Z 579.94 2024-11-08T17:08:12.000Z 579.79 2024-11-08T17:08:13.000Z 579.65 2024-11-08T17:08:14.000Z 579.51 2024-11-08T17:08:15.000Z 579.4 2024-11-08T17:08:16.000Z 579.29 2024-11-08T17:08:17.000Z 579.2 2024-11-08T17:08:18.000Z 579.07 2024-11-08T17:08:19.000Z 578.96 2024-11-08T17:08:20.000Z 578.88 2024-11-08T17:08:21.000Z 578.78 2024-11-08T17:08:22.000Z 578.71 2024-11-08T17:08:23.000Z 578.63 2024-11-08T17:08:24.000Z 578.53 2024-11-08T17:08:25.000Z 578.46 2024-11-08T17:08:26.000Z 578.39 2024-11-08T17:08:27.000Z 578.32 2024-11-08T17:08:28.000Z 578.26 2024-11-08T17:08:29.000Z 578.17 2024-11-08T17:08:30.000Z 578.1 2024-11-08T17:08:31.000Z 578.04 2024-11-08T17:08:32.000Z 577.98 2024-11-08T17:08:33.000Z 577.94 2024-11-08T17:08:34.000Z 577.88 2024-11-08T17:08:35.000Z 577.84 2024-11-08T17:08:36.000Z 577.79 2024-11-08T17:08:37.000Z 577.77 2024-11-08T17:08:38.000Z 577.73 2024-11-08T17:08:39.000Z 577.7 2024-11-08T17:08:40.000Z 577.7 2024-11-08T17:08:41.000Z 577.59 2024-11-08T17:08:42.000Z 577.55 2024-11-08T17:08:43.000Z 577.51 2024-11-08T17:08:44.000Z 577.51 2024-11-08T17:08:45.000Z 577.45 2024-11-08T17:08:46.000Z 577.39 2024-11-08T17:08:47.000Z 577.29 2024-11-08T17:08:48.000Z 577.21 2024-11-08T17:08:49.000Z 577.11 2024-11-08T17:08:50.000Z 577.03 2024-11-08T17:08:51.000Z 576.96 2024-11-08T17:08:52.000Z 576.85 2024-11-08T17:08:53.000Z 576.77 2024-11-08T17:08:54.000Z 576.65 2024-11-08T17:08:55.000Z 576.54 2024-11-08T17:08:56.000Z 576.46 2024-11-08T17:08:57.000Z 576.36 2024-11-08T17:08:58.000Z 576.28 2024-11-08T17:08:59.000Z 576.21 2024-11-08T17:09:00.000Z 576.15 2024-11-08T17:09:01.000Z 576.09 2024-11-08T17:09:02.000Z 576.02 2024-11-08T17:09:03.000Z 575.92 2024-11-08T17:09:04.000Z 575.83 2024-11-08T17:09:05.000Z 575.72 2024-11-08T17:09:06.000Z 575.61 2024-11-08T17:09:07.000Z 575.47 2024-11-08T17:09:08.000Z 575.36 2024-11-08T17:09:09.000Z 575.27 2024-11-08T17:09:10.000Z 575.16 2024-11-08T17:09:11.000Z 575.05 2024-11-08T17:09:12.000Z 574.96 2024-11-08T17:09:13.000Z 574.86 2024-11-08T17:09:14.000Z 574.77 2024-11-08T17:09:15.000Z 574.69 2024-11-08T17:09:16.000Z 574.59 2024-11-08T17:09:17.000Z 574.48 2024-11-08T17:09:18.000Z 574.4 2024-11-08T17:09:19.000Z 574.32 2024-11-08T17:09:20.000Z 574.23 2024-11-08T17:09:21.000Z 574.15 2024-11-08T17:09:22.000Z 574.05 2024-11-08T17:09:23.000Z 573.96 2024-11-08T17:09:24.000Z 573.86 2024-11-08T17:09:25.000Z 573.77 2024-11-08T17:09:26.000Z 573.66 2024-11-08T17:09:27.000Z 573.54 2024-11-08T17:09:28.000Z 573.44 2024-11-08T17:09:29.000Z 573.34 2024-11-08T17:09:30.000Z 573.25 2024-11-08T17:09:31.000Z 573.15 2024-11-08T17:09:32.000Z 573.04 2024-11-08T17:09:33.000Z 572.95 2024-11-08T17:09:34.000Z 572.84 2024-11-08T17:09:35.000Z 572.75 2024-11-08T17:09:36.000Z 572.64 2024-11-08T17:09:37.000Z 572.53 2024-11-08T17:09:38.000Z 572.42 2024-11-08T17:09:39.000Z 572.3 2024-11-08T17:09:40.000Z 572.2 2024-11-08T17:09:41.000Z 572.09 2024-11-08T17:09:42.000Z 571.98 2024-11-08T17:09:43.000Z 571.86 2024-11-08T17:09:44.000Z 571.76 2024-11-08T17:09:45.000Z 571.64 2024-11-08T17:09:46.000Z 571.5 2024-11-08T17:09:47.000Z 571.35 2024-11-08T17:09:48.000Z 571.21 2024-11-08T17:09:49.000Z 571.05 2024-11-08T17:09:50.000Z 570.89 2024-11-08T17:09:51.000Z 570.73 2024-11-08T17:09:52.000Z 570.55 2024-11-08T17:09:53.000Z 570.4 2024-11-08T17:09:54.000Z 570.22 2024-11-08T17:09:55.000Z 570.05 2024-11-08T17:09:56.000Z 569.88 2024-11-08T17:09:57.000Z 569.69 2024-11-08T17:09:58.000Z 569.51 2024-11-08T17:09:59.000Z 569.3 2024-11-08T17:10:00.000Z 569.09 2024-11-08T17:10:01.000Z 568.88 2024-11-08T17:10:02.000Z 568.69 2024-11-08T17:10:03.000Z 568.5 2024-11-08T17:10:04.000Z 568.34 2024-11-08T17:10:05.000Z 568.17 2024-11-08T17:10:06.000Z 568.05 2024-11-08T17:10:07.000Z 567.96 2024-11-08T17:10:08.000Z 567.86 2024-11-08T17:10:09.000Z 567.78 2024-11-08T17:10:10.000Z 567.7 2024-11-08T17:10:11.000Z 567.59 2024-11-08T17:10:12.000Z 567.48 2024-11-08T17:10:13.000Z 567.35 2024-11-08T17:10:14.000Z 567.25 2024-11-08T17:10:15.000Z 567.13 2024-11-08T17:10:16.000Z 567 2024-11-08T17:10:17.000Z 566.84 2024-11-08T17:10:18.000Z 566.65 2024-11-08T17:10:19.000Z 566.46 2024-11-08T17:10:20.000Z 566.28 2024-11-08T17:10:21.000Z 566.08 2024-11-08T17:10:22.000Z 565.9 2024-11-08T17:10:23.000Z 565.73 2024-11-08T17:10:24.000Z 565.59 2024-11-08T17:10:25.000Z 565.46 2024-11-08T17:10:26.000Z 565.26 2024-11-08T17:10:27.000Z 565.09 2024-11-08T17:10:28.000Z 564.92 2024-11-08T17:10:29.000Z 564.78 2024-11-08T17:10:30.000Z 564.64 2024-11-08T17:10:31.000Z 564.48 2024-11-08T17:10:32.000Z 564.28 2024-11-08T17:10:33.000Z 564.09 2024-11-08T17:10:34.000Z 563.91 2024-11-08T17:10:35.000Z 563.77 2024-11-08T17:10:36.000Z 563.65 2024-11-08T17:10:37.000Z 563.55 2024-11-08T17:10:38.000Z 563.47 2024-11-08T17:10:39.000Z 563.4 2024-11-08T17:10:40.000Z 563.34 2024-11-08T17:10:41.000Z 563.3 2024-11-08T17:10:42.000Z 563.27 2024-11-08T17:10:43.000Z 563.23 2024-11-08T17:10:44.000Z 563.21 2024-11-08T17:10:45.000Z 563.17 2024-11-08T17:10:46.000Z 563.16 2024-11-08T17:10:47.000Z 563.15 2024-11-08T17:10:48.000Z 563.14 2024-11-08T17:10:49.000Z 563.1 2024-11-08T17:10:50.000Z 563.09 2024-11-08T17:10:51.000Z 563.07 2024-11-08T17:10:52.000Z 563.05 2024-11-08T17:10:53.000Z 563.03 2024-11-08T17:10:54.000Z 563.03 2024-11-08T17:10:55.000Z 563.02 2024-11-08T17:10:56.000Z 563.02 2024-11-08T17:10:57.000Z 563.01 2024-11-08T17:10:58.000Z 563.01 2024-11-08T17:10:59.000Z 563.01 2024-11-08T17:11:00.000Z 563 2024-11-08T17:11:01.000Z 563 2024-11-08T17:11:02.000Z 563 2024-11-08T17:11:03.000Z 562.98 2024-11-08T17:11:04.000Z 562.98 2024-11-08T17:11:05.000Z 562.97 2024-11-08T17:11:06.000Z 562.96 2024-11-08T17:11:07.000Z 562.95 2024-11-08T17:11:08.000Z 562.94 2024-11-08T17:11:09.000Z 562.92 2024-11-08T17:11:10.000Z 562.92 2024-11-08T17:11:11.000Z 562.91 2024-11-08T17:11:12.000Z 562.91 2024-11-08T17:11:13.000Z 562.91 2024-11-08T17:11:14.000Z 562.9 2024-11-08T17:11:15.000Z 562.9 2024-11-08T17:11:16.000Z 562.9 2024-11-08T17:11:17.000Z 562.9 2024-11-08T17:11:18.000Z 562.9 2024-11-08T17:11:19.000Z 562.9 2024-11-08T17:11:20.000Z 562.9 2024-11-08T17:11:21.000Z 562.9 2024-11-08T17:11:22.000Z 562.9 2024-11-08T17:11:23.000Z 562.9 2024-11-08T17:11:24.000Z 562.9 2024-11-08T17:11:25.000Z 562.86 2024-11-08T17:11:26.000Z 562.82 2024-11-08T17:11:27.000Z 562.72 2024-11-08T17:11:28.000Z 562.6 2024-11-08T17:11:29.000Z 562.47 2024-11-08T17:11:30.000Z 562.35 2024-11-08T17:11:31.000Z 562.25 2024-11-08T17:11:32.000Z 562.15 2024-11-08T17:11:33.000Z 562.07 2024-11-08T17:11:34.000Z 562 2024-11-08T17:11:35.000Z 561.95 2024-11-08T17:11:36.000Z 561.89 2024-11-08T17:11:37.000Z 561.84 2024-11-08T17:11:38.000Z 561.79 2024-11-08T17:11:39.000Z 561.76 2024-11-08T17:11:40.000Z 561.72 2024-11-08T17:11:41.000Z 561.71 2024-11-08T17:11:42.000Z 561.67 2024-11-08T17:11:43.000Z 561.66 2024-11-08T17:11:44.000Z 561.65 2024-11-08T17:11:45.000Z 561.64 2024-11-08T17:11:46.000Z 561.63 2024-11-08T17:11:47.000Z 561.61 2024-11-08T17:11:48.000Z 561.61 2024-11-08T17:11:49.000Z 561.6 2024-11-08T17:11:50.000Z 561.6 2024-11-08T17:11:51.000Z 561.59 2024-11-08T17:11:52.000Z 561.59 2024-11-08T17:11:53.000Z 561.59 2024-11-08T17:11:54.000Z 561.59 2024-11-08T17:11:55.000Z 561.58 2024-11-08T17:11:56.000Z 561.54 2024-11-08T17:11:57.000Z 561.53 2024-11-08T17:11:58.000Z 561.5 2024-11-08T17:11:59.000Z 561.48 2024-11-08T17:12:00.000Z 561.47 2024-11-08T17:12:01.000Z 561.46 2024-11-08T17:12:02.000Z 561.46 2024-11-08T17:12:03.000Z 561.45 2024-11-08T17:12:04.000Z 561.42 2024-11-08T17:12:05.000Z 561.41 2024-11-08T17:12:06.000Z 561.4 2024-11-08T17:12:07.000Z 561.39 2024-11-08T17:12:08.000Z 561.38 2024-11-08T17:12:09.000Z 561.35 2024-11-08T17:12:10.000Z 561.32 2024-11-08T17:12:11.000Z 561.28 2024-11-08T17:12:12.000Z 561.21 2024-11-08T17:12:13.000Z 561.14 2024-11-08T17:12:14.000Z 561.07 2024-11-08T17:12:15.000Z 561 2024-11-08T17:12:16.000Z 560.9 2024-11-08T17:12:17.000Z 560.8 2024-11-08T17:12:18.000Z 560.73 2024-11-08T17:12:19.000Z 560.65 2024-11-08T17:12:20.000Z 560.54 2024-11-08T17:12:21.000Z 560.46 2024-11-08T17:12:22.000Z 560.39 2024-11-08T17:12:23.000Z 560.3 2024-11-08T17:12:24.000Z 560.22 2024-11-08T17:12:25.000Z 560.15 2024-11-08T17:12:26.000Z 560.07 2024-11-08T17:12:27.000Z 559.98 2024-11-08T17:12:28.000Z 559.91 2024-11-08T17:12:29.000Z 559.85 2024-11-08T17:12:30.000Z 559.8 2024-11-08T17:12:31.000Z 559.77 2024-11-08T17:12:32.000Z 559.73 2024-11-08T17:12:33.000Z 559.7 2024-11-08T17:12:34.000Z 559.65 2024-11-08T17:12:35.000Z 559.63 2024-11-08T17:12:36.000Z 559.6 2024-11-08T17:12:37.000Z 559.58 2024-11-08T17:12:38.000Z 559.57 2024-11-08T17:12:39.000Z 559.55 2024-11-08T17:12:40.000Z 559.53 2024-11-08T17:12:41.000Z 559.53 2024-11-08T17:12:42.000Z 559.53 2024-11-08T17:12:43.000Z 559.52 2024-11-08T17:12:44.000Z 559.51 2024-11-08T17:12:45.000Z 559.51 2024-11-08T17:12:46.000Z 559.5 2024-11-08T17:12:47.000Z 559.5 2024-11-08T17:12:48.000Z 559.5 2024-11-08T17:12:49.000Z 559.47 2024-11-08T17:12:50.000Z 559.46 2024-11-08T17:12:51.000Z 559.46 2024-11-08T17:12:52.000Z 559.45 2024-11-08T17:12:53.000Z 559.44 2024-11-08T17:12:54.000Z 559.42 2024-11-08T17:12:55.000Z 559.4 2024-11-08T17:12:56.000Z 559.38 2024-11-08T17:12:57.000Z 559.34 2024-11-08T17:12:58.000Z 559.28 2024-11-08T17:12:59.000Z 559.21 2024-11-08T17:13:00.000Z 559.17 2024-11-08T17:13:01.000Z 559.13 2024-11-08T17:13:02.000Z 559.07 2024-11-08T17:13:03.000Z 559.07 2024-11-08T17:13:04.000Z 559.01 2024-11-08T17:13:05.000Z 558.96 2024-11-08T17:13:06.000Z 558.9 2024-11-08T17:13:07.000Z 558.82 2024-11-08T17:13:08.000Z 558.76 2024-11-08T17:13:09.000Z 558.66 2024-11-08T17:13:10.000Z 558.59 2024-11-08T17:13:11.000Z 558.5 2024-11-08T17:13:12.000Z 558.38 2024-11-08T17:13:13.000Z 558.27 2024-11-08T17:13:14.000Z 558.17 2024-11-08T17:13:15.000Z 558.08 2024-11-08T17:13:16.000Z 557.97 2024-11-08T17:13:17.000Z 557.86 2024-11-08T17:13:18.000Z 557.76 2024-11-08T17:13:19.000Z 557.65 2024-11-08T17:13:20.000Z 557.54 2024-11-08T17:13:21.000Z 557.45 2024-11-08T17:13:22.000Z 557.34 2024-11-08T17:13:23.000Z 557.21 2024-11-08T17:13:24.000Z 557.08 2024-11-08T17:13:25.000Z 556.94 2024-11-08T17:13:26.000Z 556.78 2024-11-08T17:13:27.000Z 556.64 2024-11-08T17:13:28.000Z 556.48 2024-11-08T17:13:29.000Z 556.33 2024-11-08T17:13:30.000Z 556.16 2024-11-08T17:13:31.000Z 556.01 2024-11-08T17:13:32.000Z 555.85 2024-11-08T17:13:33.000Z 555.71 2024-11-08T17:13:34.000Z 555.54 2024-11-08T17:13:35.000Z 555.39 2024-11-08T17:13:36.000Z 555.23 2024-11-08T17:13:37.000Z 555.09 2024-11-08T17:13:38.000Z 554.91 2024-11-08T17:13:39.000Z 554.76 2024-11-08T17:13:40.000Z 554.59 2024-11-08T17:13:41.000Z 554.46 2024-11-08T17:13:42.000Z 554.32 2024-11-08T17:13:43.000Z 554.16 2024-11-08T17:13:44.000Z 554.03 2024-11-08T17:13:45.000Z 553.9 2024-11-08T17:13:46.000Z 553.78 2024-11-08T17:13:47.000Z 553.61 2024-11-08T17:13:48.000Z 553.47 2024-11-08T17:13:49.000Z 553.34 2024-11-08T17:13:50.000Z 553.2 2024-11-08T17:13:51.000Z 553.07 2024-11-08T17:13:52.000Z 552.92 2024-11-08T17:13:53.000Z 552.78 2024-11-08T17:13:54.000Z 552.63 2024-11-08T17:13:55.000Z 552.47 2024-11-08T17:13:56.000Z 552.33 2024-11-08T17:13:57.000Z 552.2 2024-11-08T17:13:58.000Z 552.05 2024-11-08T17:13:59.000Z 551.92 2024-11-08T17:14:00.000Z 551.78 2024-11-08T17:14:01.000Z 551.65 2024-11-08T17:14:02.000Z 551.53 2024-11-08T17:14:03.000Z 551.4 2024-11-08T17:14:04.000Z 551.26 2024-11-08T17:14:05.000Z 551.15 2024-11-08T17:14:06.000Z 551.03 2024-11-08T17:14:07.000Z 550.91 2024-11-08T17:14:08.000Z 550.79 2024-11-08T17:14:09.000Z 550.69 2024-11-08T17:14:10.000Z 550.58 2024-11-08T17:14:11.000Z 550.45 2024-11-08T17:14:12.000Z 550.32 2024-11-08T17:14:13.000Z 550.19 2024-11-08T17:14:14.000Z 550.04 2024-11-08T17:14:15.000Z 549.91 2024-11-08T17:14:16.000Z 549.78 2024-11-08T17:14:17.000Z 549.66 2024-11-08T17:14:18.000Z 549.57 2024-11-08T17:14:19.000Z 549.41 2024-11-08T17:14:20.000Z 549.29 2024-11-08T17:14:21.000Z 549.16 2024-11-08T17:14:22.000Z 549.05 2024-11-08T17:14:23.000Z 548.95 2024-11-08T17:14:24.000Z 548.84 2024-11-08T17:14:25.000Z 548.71 2024-11-08T17:14:26.000Z 548.59 2024-11-08T17:14:27.000Z 548.46 2024-11-08T17:14:28.000Z 548.29 2024-11-08T17:14:29.000Z 548.14 2024-11-08T17:14:30.000Z 547.97 2024-11-08T17:14:31.000Z 547.8 2024-11-08T17:14:32.000Z 547.65 2024-11-08T17:14:33.000Z 547.48 2024-11-08T17:14:34.000Z 547.34 2024-11-08T17:14:35.000Z 547.2 2024-11-08T17:14:36.000Z 547.07 2024-11-08T17:14:37.000Z 546.94 2024-11-08T17:14:38.000Z 546.8 2024-11-08T17:14:39.000Z 546.67 2024-11-08T17:14:40.000Z 546.55 2024-11-08T17:14:41.000Z 546.42 2024-11-08T17:14:42.000Z 546.3 2024-11-08T17:14:43.000Z 546.16 2024-11-08T17:14:44.000Z 546.04 2024-11-08T17:14:45.000Z 545.9 2024-11-08T17:14:46.000Z 545.78 2024-11-08T17:14:47.000Z 545.65 2024-11-08T17:14:48.000Z 545.53 2024-11-08T17:14:49.000Z 545.39 2024-11-08T17:14:50.000Z 545.28 2024-11-08T17:14:51.000Z 545.16 2024-11-08T17:14:52.000Z 545.05 2024-11-08T17:14:53.000Z 544.91 2024-11-08T17:14:54.000Z 544.8 2024-11-08T17:14:55.000Z 544.66 2024-11-08T17:14:56.000Z 544.54 2024-11-08T17:14:57.000Z 544.42 2024-11-08T17:14:58.000Z 544.3 2024-11-08T17:14:59.000Z 544.19 2024-11-08T17:15:00.000Z 544.07 2024-11-08T17:15:01.000Z 543.96 2024-11-08T17:15:02.000Z 543.84 2024-11-08T17:15:03.000Z 543.75 2024-11-08T17:15:04.000Z 543.65 2024-11-08T17:15:05.000Z 543.53 2024-11-08T17:15:06.000Z 543.42 2024-11-08T17:15:07.000Z 543.32 2024-11-08T17:15:08.000Z 543.21 2024-11-08T17:15:09.000Z 543.1 2024-11-08T17:15:10.000Z 543 2024-11-08T17:15:11.000Z 542.89 2024-11-08T17:15:12.000Z 542.78 2024-11-08T17:15:13.000Z 542.69 2024-11-08T17:15:14.000Z 542.59 2024-11-08T17:15:15.000Z 542.47 2024-11-08T17:15:16.000Z 542.38 2024-11-08T17:15:17.000Z 542.27 2024-11-08T17:15:18.000Z 542.16 2024-11-08T17:15:19.000Z 542.05 2024-11-08T17:15:20.000Z 541.95 2024-11-08T17:15:21.000Z 541.83 2024-11-08T17:15:22.000Z 541.71 2024-11-08T17:15:23.000Z 541.59 2024-11-08T17:15:24.000Z 541.46 2024-11-08T17:15:25.000Z 541.34 2024-11-08T17:15:26.000Z 541.2 2024-11-08T17:15:27.000Z 541.03 2024-11-08T17:15:28.000Z 540.9 2024-11-08T17:15:29.000Z 540.76 2024-11-08T17:15:30.000Z 540.64 2024-11-08T17:15:31.000Z 540.52 2024-11-08T17:15:32.000Z 540.4 2024-11-08T17:15:33.000Z 540.28 2024-11-08T17:15:34.000Z 540.15 2024-11-08T17:15:35.000Z 540.04 2024-11-08T17:15:36.000Z 539.94 2024-11-08T17:15:37.000Z 539.82 2024-11-08T17:15:38.000Z 539.71 2024-11-08T17:15:39.000Z 539.61 2024-11-08T17:15:40.000Z 539.53 2024-11-08T17:15:41.000Z 539.42 2024-11-08T17:15:42.000Z 539.34 2024-11-08T17:15:43.000Z 539.27 2024-11-08T17:15:44.000Z 539.19 2024-11-08T17:15:45.000Z 539.1 2024-11-08T17:15:46.000Z 539.03 2024-11-08T17:15:47.000Z 538.97 2024-11-08T17:15:48.000Z 538.91 2024-11-08T17:15:49.000Z 538.85 2024-11-08T17:15:50.000Z 538.79 2024-11-08T17:15:51.000Z 538.75 2024-11-08T17:15:52.000Z 538.71 2024-11-08T17:15:53.000Z 538.66 2024-11-08T17:15:54.000Z 538.63 2024-11-08T17:15:55.000Z 538.59 2024-11-08T17:15:56.000Z 538.57 2024-11-08T17:15:57.000Z 538.54 2024-11-08T17:15:58.000Z 538.53 2024-11-08T17:15:59.000Z 538.51 2024-11-08T17:16:00.000Z 538.5 2024-11-08T17:16:01.000Z 538.48 2024-11-08T17:16:02.000Z 538.47 2024-11-08T17:16:03.000Z 538.46 2024-11-08T17:16:04.000Z 538.46 2024-11-08T17:16:05.000Z 538.45 2024-11-08T17:16:06.000Z 538.42 2024-11-08T17:16:07.000Z 538.41 2024-11-08T17:16:08.000Z 538.4 2024-11-08T17:16:09.000Z 538.39 2024-11-08T17:16:10.000Z 538.39 2024-11-08T17:16:11.000Z 538.38 2024-11-08T17:16:12.000Z 538.38 2024-11-08T17:16:13.000Z 538.36 2024-11-08T17:16:14.000Z 538.36 2024-11-08T17:16:15.000Z 538.36 2024-11-08T17:16:16.000Z 538.35 2024-11-08T17:16:17.000Z 538.35 2024-11-08T17:16:18.000Z 538.35 2024-11-08T17:16:19.000Z 538.35 2024-11-08T17:16:20.000Z 538.34 2024-11-08T17:16:21.000Z 538.33 2024-11-08T17:16:22.000Z 538.3 2024-11-08T17:16:23.000Z 538.28 2024-11-08T17:16:24.000Z 538.26 2024-11-08T17:16:25.000Z 538.22 2024-11-08T17:16:26.000Z 538.19 2024-11-08T17:16:27.000Z 538.14 2024-11-08T17:16:28.000Z 538.1 2024-11-08T17:16:29.000Z 538.07 2024-11-08T17:16:30.000Z 538.03 2024-11-08T17:16:31.000Z 537.97 2024-11-08T17:16:32.000Z 537.94 2024-11-08T17:16:33.000Z 537.9 2024-11-08T17:16:34.000Z 537.88 2024-11-08T17:16:35.000Z 537.84 2024-11-08T17:16:36.000Z 537.8 2024-11-08T17:16:37.000Z 537.77 2024-11-08T17:16:38.000Z 537.72 2024-11-08T17:16:39.000Z 537.71 2024-11-08T17:16:40.000Z 537.66 2024-11-08T17:16:41.000Z 537.61 2024-11-08T17:16:42.000Z 537.57 2024-11-08T17:16:43.000Z 537.51 2024-11-08T17:16:44.000Z 537.45 2024-11-08T17:16:45.000Z 537.38 2024-11-08T17:16:46.000Z 537.32 2024-11-08T17:16:47.000Z 537.28 2024-11-08T17:16:48.000Z 537.22 2024-11-08T17:16:49.000Z 537.19 2024-11-08T17:16:50.000Z 537.13 2024-11-08T17:16:51.000Z 537.09 2024-11-08T17:16:52.000Z 537.04 2024-11-08T17:16:53.000Z 537.02 2024-11-08T17:16:54.000Z 536.98 2024-11-08T17:16:55.000Z 536.96 2024-11-08T17:16:56.000Z 536.96 2024-11-08T17:16:57.000Z 536.94 2024-11-08T17:16:58.000Z 536.92 2024-11-08T17:16:59.000Z 536.91 2024-11-08T17:17:00.000Z 536.9 2024-11-08T17:17:01.000Z 536.9 2024-11-08T17:17:02.000Z 536.88 2024-11-08T17:17:03.000Z 536.86 2024-11-08T17:17:04.000Z 536.84 2024-11-08T17:17:05.000Z 536.8 2024-11-08T17:17:06.000Z 536.78 2024-11-08T17:17:07.000Z 536.78 2024-11-08T17:17:08.000Z 536.76 2024-11-08T17:17:09.000Z 536.75 2024-11-08T17:17:10.000Z 536.73 2024-11-08T17:17:11.000Z 536.72 2024-11-08T17:17:12.000Z 536.71 2024-11-08T17:17:13.000Z 536.71 2024-11-08T17:17:14.000Z 536.7 2024-11-08T17:17:15.000Z 536.66 2024-11-08T17:17:16.000Z 536.64 2024-11-08T17:17:17.000Z 536.63 2024-11-08T17:17:18.000Z 536.6 2024-11-08T17:17:19.000Z 536.59 2024-11-08T17:17:20.000Z 536.58 2024-11-08T17:17:21.000Z 536.57 2024-11-08T17:17:22.000Z 536.55 2024-11-08T17:17:23.000Z 536.54 2024-11-08T17:17:24.000Z 536.54 2024-11-08T17:17:25.000Z 536.53 2024-11-08T17:17:26.000Z 536.53 2024-11-08T17:17:27.000Z 536.53 2024-11-08T17:17:28.000Z 536.53 2024-11-08T17:17:29.000Z 536.53 2024-11-08T17:17:30.000Z 536.53 2024-11-08T17:17:31.000Z 536.53 2024-11-08T17:17:32.000Z 536.52 2024-11-08T17:17:33.000Z 536.51 2024-11-08T17:17:34.000Z 536.48 2024-11-08T17:17:35.000Z 536.46 2024-11-08T17:17:36.000Z 536.45 2024-11-08T17:17:37.000Z 536.42 2024-11-08T17:17:38.000Z 536.41 2024-11-08T17:17:39.000Z 536.4 2024-11-08T17:17:40.000Z 536.39 2024-11-08T17:17:41.000Z 536.36 2024-11-08T17:17:42.000Z 536.34 2024-11-08T17:17:43.000Z 536.29 2024-11-08T17:17:44.000Z 536.26 2024-11-08T17:17:45.000Z 536.23 2024-11-08T17:17:46.000Z 536.22 2024-11-08T17:17:47.000Z 536.21 2024-11-08T17:17:48.000Z 536.21 2024-11-08T17:17:49.000Z 536.21 2024-11-08T17:17:50.000Z 536.2 2024-11-08T17:17:51.000Z 536.19 2024-11-08T17:17:52.000Z 536.19 2024-11-08T17:17:53.000Z 536.19 2024-11-08T17:17:54.000Z 536.17 2024-11-08T17:17:55.000Z 536.17 2024-11-08T17:17:56.000Z 536.17 2024-11-08T17:17:57.000Z 536.17 2024-11-08T17:17:58.000Z 536.16 2024-11-08T17:17:59.000Z 536.16 2024-11-08T17:18:00.000Z 536.16 2024-11-08T17:18:01.000Z 536.16 2024-11-08T17:18:02.000Z 536.16 2024-11-08T17:18:03.000Z 536.19 2024-11-08T17:18:04.000Z 536.21 2024-11-08T17:18:05.000Z 536.22 2024-11-08T17:18:06.000Z 536.25 2024-11-08T17:18:07.000Z 536.25 2024-11-08T17:18:08.000Z 536.21 2024-11-08T17:18:09.000Z 536.2 2024-11-08T17:18:10.000Z 536.17 2024-11-08T17:18:11.000Z 536.15 2024-11-08T17:18:12.000Z 536.11 2024-11-08T17:18:13.000Z 536.09 2024-11-08T17:18:14.000Z 536.08 2024-11-08T17:18:15.000Z 536.07 2024-11-08T17:18:16.000Z 536.03 2024-11-08T17:18:17.000Z 535.97 2024-11-08T17:18:18.000Z 535.94 2024-11-08T17:18:19.000Z 535.89 2024-11-08T17:18:20.000Z 535.83 2024-11-08T17:18:21.000Z 535.78 2024-11-08T17:18:22.000Z 535.72 2024-11-08T17:18:23.000Z 535.65 2024-11-08T17:18:24.000Z 535.58 2024-11-08T17:18:25.000Z 535.48 2024-11-08T17:18:26.000Z 535.39 2024-11-08T17:18:27.000Z 535.27 2024-11-08T17:18:28.000Z 535.13 2024-11-08T17:18:29.000Z 534.96 2024-11-08T17:18:30.000Z 534.79 2024-11-08T17:18:31.000Z 534.64 2024-11-08T17:18:32.000Z 534.46 2024-11-08T17:18:33.000Z 534.29 2024-11-08T17:18:34.000Z 534.13 2024-11-08T17:18:35.000Z 534.13 2024-11-08T17:18:36.000Z 533.95 2024-11-08T17:18:37.000Z 533.75 2024-11-08T17:18:38.000Z 533.54 2024-11-08T17:18:39.000Z 533.34 2024-11-08T17:18:40.000Z 533.14 2024-11-08T17:18:41.000Z 532.94 2024-11-08T17:18:42.000Z 532.72 2024-11-08T17:18:43.000Z 532.53 2024-11-08T17:18:44.000Z 532.33 2024-11-08T17:18:45.000Z 532.13 2024-11-08T17:18:46.000Z 531.9 2024-11-08T17:18:47.000Z 531.71 2024-11-08T17:18:48.000Z 531.48 2024-11-08T17:18:49.000Z 531.28 2024-11-08T17:18:50.000Z 531.08 2024-11-08T17:18:51.000Z 530.88 2024-11-08T17:18:52.000Z 530.69 2024-11-08T17:18:53.000Z 530.48 2024-11-08T17:18:54.000Z 530.32 2024-11-08T17:18:55.000Z 530.15 2024-11-08T17:18:56.000Z 529.96 2024-11-08T17:18:57.000Z 529.79 2024-11-08T17:18:58.000Z 529.64 2024-11-08T17:18:59.000Z 529.46 2024-11-08T17:19:00.000Z 529.28 2024-11-08T17:19:01.000Z 529.1 2024-11-08T17:19:02.000Z 528.96 2024-11-08T17:19:03.000Z 528.8 2024-11-08T17:19:04.000Z 528.65 2024-11-08T17:19:05.000Z 528.52 2024-11-08T17:19:06.000Z 528.36 2024-11-08T17:19:07.000Z 528.22 2024-11-08T17:19:08.000Z 528.07 2024-11-08T17:19:09.000Z 527.9 2024-11-08T17:19:10.000Z 527.73 2024-11-08T17:19:11.000Z 527.6 2024-11-08T17:19:12.000Z 527.45 2024-11-08T17:19:13.000Z 527.28 2024-11-08T17:19:14.000Z 527.13 2024-11-08T17:19:15.000Z 526.97 2024-11-08T17:19:16.000Z 526.82 2024-11-08T17:19:17.000Z 526.66 2024-11-08T17:19:18.000Z 526.52 2024-11-08T17:19:19.000Z 526.38 2024-11-08T17:19:20.000Z 526.23 2024-11-08T17:19:21.000Z 526.09 2024-11-08T17:19:22.000Z 525.95 2024-11-08T17:19:23.000Z 525.8 2024-11-08T17:19:24.000Z 525.67 2024-11-08T17:19:25.000Z 525.53 2024-11-08T17:19:26.000Z 525.4 2024-11-08T17:19:27.000Z 525.27 2024-11-08T17:19:28.000Z 525.11 2024-11-08T17:19:29.000Z 524.98 2024-11-08T17:19:30.000Z 524.84 2024-11-08T17:19:31.000Z 524.7 2024-11-08T17:19:32.000Z 524.53 2024-11-08T17:19:33.000Z 524.39 2024-11-08T17:19:34.000Z 524.25 2024-11-08T17:19:35.000Z 524.09 2024-11-08T17:19:36.000Z 523.95 2024-11-08T17:19:37.000Z 523.79 2024-11-08T17:19:38.000Z 523.65 2024-11-08T17:19:39.000Z 523.53 2024-11-08T17:19:40.000Z 523.4 2024-11-08T17:19:41.000Z 523.28 2024-11-08T17:19:42.000Z 523.14 2024-11-08T17:19:43.000Z 523.03 2024-11-08T17:19:44.000Z 522.9 2024-11-08T17:19:45.000Z 522.8 2024-11-08T17:19:46.000Z 522.7 2024-11-08T17:19:47.000Z 522.55 2024-11-08T17:19:48.000Z 522.42 2024-11-08T17:19:49.000Z 522.32 2024-11-08T17:19:50.000Z 522.19 2024-11-08T17:19:51.000Z 522.08 2024-11-08T17:19:52.000Z 521.96 2024-11-08T17:19:53.000Z 521.85 2024-11-08T17:19:54.000Z 521.73 2024-11-08T17:19:55.000Z 521.63 2024-11-08T17:19:56.000Z 521.53 2024-11-08T17:19:57.000Z 521.41 2024-11-08T17:19:58.000Z 521.32 2024-11-08T17:19:59.000Z 521.22 2024-11-08T17:20:00.000Z 521.1 2024-11-08T17:20:01.000Z 520.97 2024-11-08T17:20:02.000Z 520.85 2024-11-08T17:20:03.000Z 520.71 2024-11-08T17:20:04.000Z 520.59 2024-11-08T17:20:05.000Z 520.45 2024-11-08T17:20:06.000Z 520.33 2024-11-08T17:20:07.000Z 520.19 2024-11-08T17:20:08.000Z 520.04 2024-11-08T17:20:09.000Z 519.91 2024-11-08T17:20:10.000Z 519.78 2024-11-08T17:20:11.000Z 519.65 2024-11-08T17:20:12.000Z 519.53 2024-11-08T17:20:13.000Z 519.42 2024-11-08T17:20:14.000Z 519.32 2024-11-08T17:20:15.000Z 519.2 2024-11-08T17:20:16.000Z 519.09 2024-11-08T17:20:17.000Z 518.98 2024-11-08T17:20:18.000Z 518.89 2024-11-08T17:20:19.000Z 518.78 2024-11-08T17:20:20.000Z 518.71 2024-11-08T17:20:21.000Z 518.64 2024-11-08T17:20:22.000Z 518.57 2024-11-08T17:20:23.000Z 518.51 2024-11-08T17:20:24.000Z 518.45 2024-11-08T17:20:25.000Z 518.38 2024-11-08T17:20:26.000Z 518.3 2024-11-08T17:20:27.000Z 518.22 2024-11-08T17:20:28.000Z 518.15 2024-11-08T17:20:29.000Z 518.08 2024-11-08T17:20:30.000Z 518 2024-11-08T17:20:31.000Z 517.94 2024-11-08T17:20:32.000Z 517.88 2024-11-08T17:20:33.000Z 517.82 2024-11-08T17:20:34.000Z 517.77 2024-11-08T17:20:35.000Z 517.72 2024-11-08T17:20:36.000Z 517.69 2024-11-08T17:20:37.000Z 517.65 2024-11-08T17:20:38.000Z 517.64 2024-11-08T17:20:39.000Z 517.61 2024-11-08T17:20:40.000Z 517.59 2024-11-08T17:20:41.000Z 517.59 2024-11-08T17:20:42.000Z 517.58 2024-11-08T17:20:43.000Z 517.57 2024-11-08T17:20:44.000Z 517.55 2024-11-08T17:20:45.000Z 517.54 2024-11-08T17:20:46.000Z 517.53 2024-11-08T17:20:47.000Z 517.53 2024-11-08T17:20:48.000Z 517.53 2024-11-08T17:20:49.000Z 517.53 2024-11-08T17:20:50.000Z 517.53 2024-11-08T17:20:51.000Z 517.51 2024-11-08T17:20:52.000Z 517.5 2024-11-08T17:20:53.000Z 517.48 2024-11-08T17:20:54.000Z 517.47 2024-11-08T17:20:55.000Z 517.46 2024-11-08T17:20:56.000Z 517.46 2024-11-08T17:20:57.000Z 517.46 2024-11-08T17:20:58.000Z 517.45 2024-11-08T17:20:59.000Z 517.45 2024-11-08T17:21:00.000Z 517.44 2024-11-08T17:21:01.000Z 517.44 2024-11-08T17:21:02.000Z 517.44 2024-11-08T17:21:03.000Z 517.44 2024-11-08T17:21:04.000Z 517.44 2024-11-08T17:21:05.000Z 517.44 2024-11-08T17:21:06.000Z 517.44 2024-11-08T17:21:07.000Z 517.41 2024-11-08T17:21:08.000Z 517.4 2024-11-08T17:21:09.000Z 517.39 2024-11-08T17:21:10.000Z 517.36 2024-11-08T17:21:11.000Z 517.34 2024-11-08T17:21:12.000Z 517.32 2024-11-08T17:21:13.000Z 517.28 2024-11-08T17:21:14.000Z 517.25 2024-11-08T17:21:15.000Z 517.2 2024-11-08T17:21:16.000Z 517.16 2024-11-08T17:21:17.000Z 517.14 2024-11-08T17:21:18.000Z 517.11 2024-11-08T17:21:19.000Z 517.08 2024-11-08T17:21:20.000Z 517.03 2024-11-08T17:21:21.000Z 517 2024-11-08T17:21:22.000Z 516.94 2024-11-08T17:21:23.000Z 516.85 2024-11-08T17:21:24.000Z 516.78 2024-11-08T17:21:25.000Z 516.71 2024-11-08T17:21:26.000Z 516.65 2024-11-08T17:21:27.000Z 516.58 2024-11-08T17:21:28.000Z 516.52 2024-11-08T17:21:29.000Z 516.45 2024-11-08T17:21:30.000Z 516.39 2024-11-08T17:21:31.000Z 516.34 2024-11-08T17:21:32.000Z 516.28 2024-11-08T17:21:33.000Z 516.22 2024-11-08T17:21:34.000Z 516.16 2024-11-08T17:21:35.000Z 516.09 2024-11-08T17:21:36.000Z 516.03 2024-11-08T17:21:37.000Z 515.97 2024-11-08T17:21:38.000Z 515.9 2024-11-08T17:21:39.000Z 515.84 2024-11-08T17:21:40.000Z 515.77 2024-11-08T17:21:41.000Z 515.7 2024-11-08T17:21:42.000Z 515.64 2024-11-08T17:21:43.000Z 515.58 2024-11-08T17:21:44.000Z 515.52 2024-11-08T17:21:45.000Z 515.47 2024-11-08T17:21:46.000Z 515.44 2024-11-08T17:21:47.000Z 515.4 2024-11-08T17:21:48.000Z 515.34 2024-11-08T17:21:49.000Z 515.28 2024-11-08T17:21:50.000Z 515.2 2024-11-08T17:21:51.000Z 515.13 2024-11-08T17:21:52.000Z 515.03 2024-11-08T17:21:53.000Z 514.91 2024-11-08T17:21:54.000Z 514.83 2024-11-08T17:21:55.000Z 514.73 2024-11-08T17:21:56.000Z 514.65 2024-11-08T17:21:57.000Z 514.57 2024-11-08T17:21:58.000Z 514.47 2024-11-08T17:21:59.000Z 514.39 2024-11-08T17:22:00.000Z 514.29 2024-11-08T17:22:01.000Z 514.21 2024-11-08T17:22:02.000Z 514.14 2024-11-08T17:22:03.000Z 514.05 2024-11-08T17:22:04.000Z 513.98 2024-11-08T17:22:05.000Z 513.9 2024-11-08T17:22:06.000Z 513.83 2024-11-08T17:22:07.000Z 513.72 2024-11-08T17:22:08.000Z 513.64 2024-11-08T17:22:09.000Z 513.53 2024-11-08T17:22:10.000Z 513.42 2024-11-08T17:22:11.000Z 513.32 2024-11-08T17:22:12.000Z 513.21 2024-11-08T17:22:13.000Z 513.14 2024-11-08T17:22:14.000Z 513.05 2024-11-08T17:22:15.000Z 512.98 2024-11-08T17:22:16.000Z 512.91 2024-11-08T17:22:17.000Z 512.83 2024-11-08T17:22:18.000Z 512.75 2024-11-08T17:22:19.000Z 512.65 2024-11-08T17:22:20.000Z 512.55 2024-11-08T17:22:21.000Z 512.46 2024-11-08T17:22:22.000Z 512.38 2024-11-08T17:22:23.000Z 512.28 2024-11-08T17:22:24.000Z 512.21 2024-11-08T17:22:25.000Z 512.15 2024-11-08T17:22:26.000Z 512.09 2024-11-08T17:22:27.000Z 512.01 2024-11-08T17:22:28.000Z 511.92 2024-11-08T17:22:29.000Z 511.88 2024-11-08T17:22:30.000Z 511.82 2024-11-08T17:22:31.000Z 511.75 2024-11-08T17:22:32.000Z 511.7 2024-11-08T17:22:33.000Z 511.61 2024-11-08T17:22:34.000Z 511.54 2024-11-08T17:22:35.000Z 511.47 2024-11-08T17:22:36.000Z 511.39 2024-11-08T17:22:37.000Z 511.32 2024-11-08T17:22:38.000Z 511.22 2024-11-08T17:22:39.000Z 511.14 2024-11-08T17:22:40.000Z 511.05 2024-11-08T17:22:41.000Z 510.95 2024-11-08T17:22:42.000Z 510.86 2024-11-08T17:22:43.000Z 510.79 2024-11-08T17:22:44.000Z 510.72 2024-11-08T17:22:45.000Z 510.64 2024-11-08T17:22:46.000Z 510.57 2024-11-08T17:22:47.000Z 510.51 2024-11-08T17:22:48.000Z 510.45 2024-11-08T17:22:49.000Z 510.38 2024-11-08T17:22:50.000Z 510.3 2024-11-08T17:22:51.000Z 510.25 2024-11-08T17:22:52.000Z 510.17 2024-11-08T17:22:53.000Z 510.1 2024-11-08T17:22:54.000Z 510.04 2024-11-08T17:22:55.000Z 509.95 2024-11-08T17:22:56.000Z 509.88 2024-11-08T17:22:57.000Z 509.82 2024-11-08T17:22:58.000Z 509.73 2024-11-08T17:22:59.000Z 509.67 2024-11-08T17:23:00.000Z 509.6 2024-11-08T17:23:01.000Z 509.51 2024-11-08T17:23:02.000Z 509.45 2024-11-08T17:23:03.000Z 509.39 2024-11-08T17:23:04.000Z 509.3 2024-11-08T17:23:05.000Z 509.2 2024-11-08T17:23:06.000Z 509.1 2024-11-08T17:23:07.000Z 509.01 2024-11-08T17:23:08.000Z 508.94 2024-11-08T17:23:09.000Z 508.85 2024-11-08T17:23:10.000Z 508.77 2024-11-08T17:23:11.000Z 508.7 2024-11-08T17:23:12.000Z 508.66 2024-11-08T17:23:13.000Z 508.6 2024-11-08T17:23:14.000Z 508.57 2024-11-08T17:23:15.000Z 508.54 2024-11-08T17:23:16.000Z 508.51 2024-11-08T17:23:17.000Z 508.48 2024-11-08T17:23:18.000Z 508.44 2024-11-08T17:23:19.000Z 508.42 2024-11-08T17:23:20.000Z 508.39 2024-11-08T17:23:21.000Z 508.38 2024-11-08T17:23:22.000Z 508.35 2024-11-08T17:23:23.000Z 508.35 2024-11-08T17:23:24.000Z 508.33 2024-11-08T17:23:25.000Z 508.32 2024-11-08T17:23:26.000Z 508.29 2024-11-08T17:23:27.000Z 508.26 2024-11-08T17:23:28.000Z 508.25 2024-11-08T17:23:29.000Z 508.22 2024-11-08T17:23:30.000Z 508.2 2024-11-08T17:23:31.000Z 508.19 2024-11-08T17:23:32.000Z 508.17 2024-11-08T17:23:33.000Z 508.17 2024-11-08T17:23:34.000Z 508.16 2024-11-08T17:23:35.000Z 508.16 2024-11-08T17:23:36.000Z 508.14 2024-11-08T17:23:37.000Z 508.14 2024-11-08T17:23:38.000Z 508.14 2024-11-08T17:23:39.000Z 508.14 2024-11-08T17:23:40.000Z 508.1 2024-11-08T17:23:41.000Z 508.07 2024-11-08T17:23:42.000Z 508.04 2024-11-08T17:23:43.000Z 508.01 2024-11-08T17:23:44.000Z 507.98 2024-11-08T17:23:45.000Z 507.95 2024-11-08T17:23:46.000Z 507.92 2024-11-08T17:23:47.000Z 507.89 2024-11-08T17:23:48.000Z 507.88 2024-11-08T17:23:49.000Z 507.85 2024-11-08T17:23:50.000Z 507.83 2024-11-08T17:23:51.000Z 507.83 2024-11-08T17:23:52.000Z 507.82 2024-11-08T17:23:53.000Z 507.8 2024-11-08T17:23:54.000Z 507.8 2024-11-08T17:23:55.000Z 507.82 2024-11-08T17:23:56.000Z 507.82 2024-11-08T17:23:57.000Z 507.82 2024-11-08T17:23:58.000Z 507.83 2024-11-08T17:23:59.000Z 507.88 2024-11-08T17:24:00.000Z 507.92 2024-11-08T17:24:01.000Z 507.95 2024-11-08T17:24:02.000Z 508.01 2024-11-08T17:24:03.000Z 508.07 2024-11-08T17:24:04.000Z 508.13 2024-11-08T17:24:05.000Z 508.17 2024-11-08T17:24:06.000Z 508.25 2024-11-08T17:24:07.000Z 508.3 2024-11-08T17:24:08.000Z 508.38 2024-11-08T17:24:09.000Z 508.44 2024-11-08T17:24:10.000Z 508.5 2024-11-08T17:24:11.000Z 508.57 2024-11-08T17:24:12.000Z 508.64 2024-11-08T17:24:13.000Z 508.7 2024-11-08T17:24:14.000Z 508.77 2024-11-08T17:24:15.000Z 508.85 2024-11-08T17:24:16.000Z 508.92 2024-11-08T17:24:17.000Z 509.01 2024-11-08T17:24:18.000Z 509.07 2024-11-08T17:24:19.000Z 509.14 2024-11-08T17:24:20.000Z 509.23 2024-11-08T17:24:21.000Z 509.29 2024-11-08T17:24:22.000Z 509.38 2024-11-08T17:24:23.000Z 509.45 2024-11-08T17:24:24.000Z 509.5 2024-11-08T17:24:25.000Z 509.54 2024-11-08T17:24:26.000Z 509.57 2024-11-08T17:24:27.000Z 509.63 2024-11-08T17:24:28.000Z 509.67 2024-11-08T17:24:29.000Z 509.7 2024-11-08T17:24:30.000Z 509.73 2024-11-08T17:24:31.000Z 509.76 2024-11-08T17:24:32.000Z 509.79 2024-11-08T17:24:33.000Z 509.82 2024-11-08T17:24:34.000Z 509.83 2024-11-08T17:24:35.000Z 509.85 2024-11-08T17:24:36.000Z 509.89 2024-11-08T17:24:37.000Z 509.92 2024-11-08T17:24:38.000Z 509.92 2024-11-08T17:24:39.000Z 509.92 2024-11-08T17:24:40.000Z 509.92 2024-11-08T17:24:41.000Z 509.94 2024-11-08T17:24:42.000Z 509.94 2024-11-08T17:24:43.000Z 509.94 2024-11-08T17:24:44.000Z 509.94 2024-11-08T17:24:45.000Z 509.94 2024-11-08T17:24:46.000Z 509.94 2024-11-08T17:24:47.000Z 509.94 2024-11-08T17:24:48.000Z 509.97 2024-11-08T17:24:49.000Z 510 2024-11-08T17:24:50.000Z 510.02 2024-11-08T17:24:51.000Z 510.07 2024-11-08T17:24:52.000Z 510.11 2024-11-08T17:24:53.000Z 510.2 2024-11-08T17:24:54.000Z 510.26 2024-11-08T17:24:55.000Z 510.35 2024-11-08T17:24:56.000Z 510.45 2024-11-08T17:24:57.000Z 510.57 2024-11-08T17:24:58.000Z 510.67 2024-11-08T17:24:59.000Z 510.8 2024-11-08T17:25:00.000Z 510.94 2024-11-08T17:25:01.000Z 511.07 2024-11-08T17:25:02.000Z 511.22 2024-11-08T17:25:03.000Z 511.35 2024-11-08T17:25:04.000Z 511.52 2024-11-08T17:25:05.000Z 511.67 2024-11-08T17:25:06.000Z 511.82 2024-11-08T17:25:07.000Z 511.98 2024-11-08T17:25:08.000Z 512.13 2024-11-08T17:25:09.000Z 512.28 2024-11-08T17:25:10.000Z 512.45 2024-11-08T17:25:11.000Z 512.6 2024-11-08T17:25:12.000Z 512.76 2024-11-08T17:25:13.000Z 512.92 2024-11-08T17:25:14.000Z 513.09 2024-11-08T17:25:15.000Z 513.27 2024-11-08T17:25:16.000Z 513.44 2024-11-08T17:25:17.000Z 513.59 2024-11-08T17:25:18.000Z 513.76 2024-11-08T17:25:19.000Z 513.91 2024-11-08T17:25:20.000Z 514.07 2024-11-08T17:25:21.000Z 514.21 2024-11-08T17:25:22.000Z 514.33 2024-11-08T17:25:23.000Z 514.41 2024-11-08T17:25:24.000Z 514.5 2024-11-08T17:25:25.000Z 514.54 2024-11-08T17:25:26.000Z 514.59 2024-11-08T17:25:27.000Z 514.61 2024-11-08T17:25:28.000Z 514.64 2024-11-08T17:25:29.000Z 514.64 2024-11-08T17:25:30.000Z 514.61 2024-11-08T17:25:31.000Z 514.6 2024-11-08T17:25:32.000Z 514.59 2024-11-08T17:25:33.000Z 514.57 2024-11-08T17:25:34.000Z 514.53 2024-11-08T17:25:35.000Z 514.51 2024-11-08T17:25:36.000Z 514.48 2024-11-08T17:25:37.000Z 514.46 2024-11-08T17:25:38.000Z 514.42 2024-11-08T17:25:39.000Z 514.35 2024-11-08T17:25:40.000Z 514.3 2024-11-08T17:25:41.000Z 514.25 2024-11-08T17:25:42.000Z 514.17 2024-11-08T17:25:43.000Z 514.1 2024-11-08T17:25:44.000Z 514.05 2024-11-08T17:25:45.000Z 514 2024-11-08T17:25:46.000Z 513.92 2024-11-08T17:25:47.000Z 513.86 2024-11-08T17:25:48.000Z 513.82 2024-11-08T17:25:49.000Z 513.75 2024-11-08T17:25:50.000Z 513.69 2024-11-08T17:25:51.000Z 513.63 2024-11-08T17:25:52.000Z 513.59 2024-11-08T17:25:53.000Z 513.53 2024-11-08T17:25:54.000Z 513.51 2024-11-08T17:25:55.000Z 513.5 2024-11-08T17:25:56.000Z 513.47 2024-11-08T17:25:57.000Z 513.48 2024-11-08T17:25:58.000Z 513.48 2024-11-08T17:25:59.000Z 513.51 2024-11-08T17:26:00.000Z 513.52 2024-11-08T17:26:01.000Z 513.53 2024-11-08T17:26:02.000Z 513.54 2024-11-08T17:26:03.000Z 513.55 2024-11-08T17:26:04.000Z 513.58 2024-11-08T17:26:05.000Z 513.59 2024-11-08T17:26:06.000Z 513.6 2024-11-08T17:26:07.000Z 513.61 2024-11-08T17:26:08.000Z 513.63 2024-11-08T17:26:09.000Z 513.64 2024-11-08T17:26:10.000Z 513.66 2024-11-08T17:26:11.000Z 513.67 2024-11-08T17:26:12.000Z 513.7 2024-11-08T17:26:13.000Z 513.71 2024-11-08T17:26:14.000Z 513.71 2024-11-08T17:26:15.000Z 513.71 2024-11-08T17:26:16.000Z 513.71 2024-11-08T17:26:17.000Z 513.7 2024-11-08T17:26:18.000Z 513.7 2024-11-08T17:26:19.000Z 513.7 2024-11-08T17:26:20.000Z 513.7 2024-11-08T17:26:21.000Z 513.69 2024-11-08T17:26:22.000Z 513.69 2024-11-08T17:26:23.000Z 513.69 2024-11-08T17:26:24.000Z 513.69 2024-11-08T17:26:25.000Z 513.69 2024-11-08T17:26:26.000Z 513.69 2024-11-08T17:26:27.000Z 513.69 2024-11-08T17:26:28.000Z 513.69 2024-11-08T17:26:29.000Z 513.69 2024-11-08T17:26:30.000Z 513.69 2024-11-08T17:26:31.000Z 513.69 2024-11-08T17:26:32.000Z 513.7 2024-11-08T17:26:33.000Z 513.71 2024-11-08T17:26:34.000Z 513.71 2024-11-08T17:26:35.000Z 513.72 2024-11-08T17:26:36.000Z 513.71 2024-11-08T17:26:37.000Z 513.71 2024-11-08T17:26:38.000Z 513.71 2024-11-08T17:26:39.000Z 513.71 2024-11-08T17:26:40.000Z 513.7 2024-11-08T17:26:41.000Z 513.7 2024-11-08T17:26:42.000Z 513.7 2024-11-08T17:26:43.000Z 513.67 2024-11-08T17:26:44.000Z 513.65 2024-11-08T17:26:45.000Z 513.63 2024-11-08T17:26:46.000Z 513.59 2024-11-08T17:26:47.000Z 513.57 2024-11-08T17:26:48.000Z 513.53 2024-11-08T17:26:49.000Z 513.52 2024-11-08T17:26:50.000Z 513.51 2024-11-08T17:26:51.000Z 513.48 2024-11-08T17:26:52.000Z 513.47 2024-11-08T17:26:53.000Z 513.46 2024-11-08T17:26:54.000Z 513.44 2024-11-08T17:26:55.000Z 513.4 2024-11-08T17:26:56.000Z 513.35 2024-11-08T17:26:57.000Z 513.33 2024-11-08T17:26:58.000Z 513.28 2024-11-08T17:26:59.000Z 513.23 2024-11-08T17:27:00.000Z 513.17 2024-11-08T17:27:01.000Z 513.11 2024-11-08T17:27:02.000Z 513.07 2024-11-08T17:27:03.000Z 513.01 2024-11-08T17:27:04.000Z 512.96 2024-11-08T17:27:05.000Z 512.92 2024-11-08T17:27:06.000Z 512.85 2024-11-08T17:27:07.000Z 512.8 2024-11-08T17:27:08.000Z 512.77 2024-11-08T17:27:09.000Z 512.71 2024-11-08T17:27:10.000Z 512.65 2024-11-08T17:27:11.000Z 512.59 2024-11-08T17:27:12.000Z 512.53 2024-11-08T17:27:13.000Z 512.46 2024-11-08T17:27:14.000Z 512.4 2024-11-08T17:27:15.000Z 512.32 2024-11-08T17:27:16.000Z 512.26 2024-11-08T17:27:17.000Z 512.21 2024-11-08T17:27:18.000Z 512.15 2024-11-08T17:27:19.000Z 512.13 2024-11-08T17:27:20.000Z 512.09 2024-11-08T17:27:21.000Z 512.07 2024-11-08T17:27:22.000Z 512.04 2024-11-08T17:27:23.000Z 512.03 2024-11-08T17:27:24.000Z 512.01 2024-11-08T17:27:25.000Z 511.98 2024-11-08T17:27:26.000Z 511.95 2024-11-08T17:27:27.000Z 511.94 2024-11-08T17:27:28.000Z 511.94 2024-11-08T17:27:29.000Z 511.94 2024-11-08T17:27:30.000Z 511.94 2024-11-08T17:27:31.000Z 511.92 2024-11-08T17:27:32.000Z 511.89 2024-11-08T17:27:33.000Z 511.88 2024-11-08T17:27:34.000Z 511.85 2024-11-08T17:27:35.000Z 511.85 2024-11-08T17:27:36.000Z 511.83 2024-11-08T17:27:37.000Z 511.82 2024-11-08T17:27:38.000Z 511.82 2024-11-08T17:27:39.000Z 511.8 2024-11-08T17:27:40.000Z 511.79 2024-11-08T17:27:41.000Z 511.79 2024-11-08T17:27:42.000Z 511.79 2024-11-08T17:27:43.000Z 511.79 2024-11-08T17:27:44.000Z 511.79 2024-11-08T17:27:45.000Z 511.77 2024-11-08T17:27:46.000Z 511.76 2024-11-08T17:27:47.000Z 511.76 2024-11-08T17:27:48.000Z 511.73 2024-11-08T17:27:49.000Z 511.73 2024-11-08T17:27:50.000Z 511.72 2024-11-08T17:27:51.000Z 511.73 2024-11-08T17:27:52.000Z 511.73 2024-11-08T17:27:53.000Z 511.75 2024-11-08T17:27:54.000Z 511.75 2024-11-08T17:27:55.000Z 511.75 2024-11-08T17:27:56.000Z 511.7 2024-11-08T17:27:57.000Z 511.67 2024-11-08T17:27:58.000Z 511.64 2024-11-08T17:27:59.000Z 511.6 2024-11-08T17:28:00.000Z