Zepp20241104093108 gpx.studio 0 Mina de Nicanor Scenic Area 0 Mina de Nicanor Scenic Area 846.6435109922209 Mina de Nicanor Scenic Area 923.741744106625 La Cantera Scenic Area 787.2069509813629 Ermita de Santa María House 785.8762761955852 Convento de Cerezal House 806.229163395942 Iglesia de Santa Eulalia House 812.205991019053 Desvio 1 Anchor 808.4049298859907 Desvio 2 Anchor 811.8800439315432 Desvio 3 Anchor 827.7649076561493 Desvio 4 Anchor 835.2257650745105 Desvio 5 Anchor 923.6489153922917 Desvio 6 Anchor 945.7498301495272 Desvio 7 Anchor 961.7527441588194 Desvio 8 Anchor 932.085286509596 Desvio 9 Anchor 922.1820239033814 Desvio 10 Anchor 836.5198278404639 Desvio 11 Anchor 806.272145760279 Desvio 18 Anchor 787.8105261057623 Desvio 12 Anchor 784.4299076529221 Desvio 13 Anchor 795.3056862343352 Desvio 14 Anchor 795.1386333185127 Desvio 15 Anchor 819.2192390099641 Desvio 16 Anchor 815.0901882582349 Desvio 17 Anchor 806.1592862651418 Desvio 19 Anchor 812.1603367626906 Cantina House 20241104 Senderismo al aire libre 819.62 2024-11-04T08:31:09.000Z 819.62 2024-11-04T08:31:10.000Z 819.65 2024-11-04T08:31:11.000Z 819.68 2024-11-04T08:31:12.000Z 819.69 2024-11-04T08:31:13.000Z 819.7 2024-11-04T08:31:14.000Z 819.7 2024-11-04T08:31:15.000Z 819.7 2024-11-04T08:31:16.000Z 819.71 2024-11-04T08:31:17.000Z 819.71 2024-11-04T08:31:18.000Z 819.72 2024-11-04T08:31:19.000Z 819.72 2024-11-04T08:31:20.000Z 819.72 2024-11-04T08:31:21.000Z 819.74 2024-11-04T08:31:22.000Z 819.75 2024-11-04T08:31:23.000Z 819.77 2024-11-04T08:31:24.000Z 819.79 2024-11-04T08:31:25.000Z 819.85 2024-11-04T08:31:26.000Z 819.9 2024-11-04T08:31:27.000Z 819.95 2024-11-04T08:31:28.000Z 820.01 2024-11-04T08:31:29.000Z 820.07 2024-11-04T08:31:30.000Z 820.14 2024-11-04T08:31:31.000Z 820.2 2024-11-04T08:31:32.000Z 820.26 2024-11-04T08:31:33.000Z 820.31 2024-11-04T08:31:34.000Z 820.34 2024-11-04T08:31:35.000Z 820.39 2024-11-04T08:31:36.000Z 820.44 2024-11-04T08:31:37.000Z 820.49 2024-11-04T08:31:38.000Z 820.52 2024-11-04T08:31:39.000Z 820.56 2024-11-04T08:31:40.000Z 820.58 2024-11-04T08:31:41.000Z 820.63 2024-11-04T08:31:42.000Z 820.65 2024-11-04T08:31:43.000Z 820.69 2024-11-04T08:31:44.000Z 820.7 2024-11-04T08:31:45.000Z 820.72 2024-11-04T08:31:46.000Z 820.74 2024-11-04T08:31:47.000Z 820.76 2024-11-04T08:31:48.000Z 820.76 2024-11-04T08:31:49.000Z 820.77 2024-11-04T08:31:50.000Z 820.78 2024-11-04T08:31:51.000Z 820.78 2024-11-04T08:31:52.000Z 820.78 2024-11-04T08:31:53.000Z 820.79 2024-11-04T08:31:54.000Z 820.79 2024-11-04T08:31:55.000Z 820.82 2024-11-04T08:31:56.000Z 820.83 2024-11-04T08:31:57.000Z 820.84 2024-11-04T08:31:58.000Z 820.85 2024-11-04T08:31:59.000Z 820.87 2024-11-04T08:32:00.000Z 820.87 2024-11-04T08:32:01.000Z 820.88 2024-11-04T08:32:02.000Z 820.88 2024-11-04T08:32:03.000Z 820.89 2024-11-04T08:32:04.000Z 820.89 2024-11-04T08:32:05.000Z 820.89 2024-11-04T08:32:06.000Z 820.89 2024-11-04T08:32:07.000Z 820.89 2024-11-04T08:32:08.000Z 820.89 2024-11-04T08:32:09.000Z 820.89 2024-11-04T08:32:10.000Z 820.89 2024-11-04T08:32:11.000Z 820.89 2024-11-04T08:32:12.000Z 820.91 2024-11-04T08:32:13.000Z 820.94 2024-11-04T08:32:14.000Z 820.95 2024-11-04T08:32:15.000Z 820.95 2024-11-04T08:32:16.000Z 820.95 2024-11-04T08:32:17.000Z 820.96 2024-11-04T08:32:18.000Z 820.96 2024-11-04T08:32:19.000Z 820.97 2024-11-04T08:32:20.000Z 820.95 2024-11-04T08:32:21.000Z 820.95 2024-11-04T08:32:22.000Z 820.95 2024-11-04T08:32:23.000Z 820.94 2024-11-04T08:32:24.000Z 820.94 2024-11-04T08:32:25.000Z 820.93 2024-11-04T08:32:26.000Z 820.94 2024-11-04T08:32:27.000Z 820.95 2024-11-04T08:32:28.000Z 820.95 2024-11-04T08:32:29.000Z 820.95 2024-11-04T08:32:30.000Z 820.96 2024-11-04T08:32:31.000Z 820.97 2024-11-04T08:32:32.000Z 820.97 2024-11-04T08:32:33.000Z 820.97 2024-11-04T08:32:34.000Z 820.99 2024-11-04T08:32:35.000Z 820.99 2024-11-04T08:32:36.000Z 820.99 2024-11-04T08:32:37.000Z 820.99 2024-11-04T08:32:38.000Z 820.99 2024-11-04T08:32:39.000Z 820.99 2024-11-04T08:32:40.000Z 820.99 2024-11-04T08:32:41.000Z 821 2024-11-04T08:32:42.000Z 821 2024-11-04T08:32:43.000Z 821 2024-11-04T08:32:44.000Z 821 2024-11-04T08:32:45.000Z 821 2024-11-04T08:32:46.000Z 821 2024-11-04T08:32:47.000Z 821.01 2024-11-04T08:32:48.000Z 821.02 2024-11-04T08:32:49.000Z 821.03 2024-11-04T08:32:50.000Z 821.03 2024-11-04T08:32:51.000Z 821.04 2024-11-04T08:32:52.000Z 821.06 2024-11-04T08:32:53.000Z 821.04 2024-11-04T08:32:54.000Z 821.03 2024-11-04T08:32:55.000Z 821.03 2024-11-04T08:32:56.000Z 821.02 2024-11-04T08:32:57.000Z 821.03 2024-11-04T08:32:58.000Z 821.03 2024-11-04T08:32:59.000Z 821.04 2024-11-04T08:33:00.000Z 821.06 2024-11-04T08:33:01.000Z 821.06 2024-11-04T08:33:02.000Z 821.07 2024-11-04T08:33:03.000Z 821.07 2024-11-04T08:33:04.000Z 821.07 2024-11-04T08:33:05.000Z 821.08 2024-11-04T08:33:06.000Z 821.08 2024-11-04T08:33:07.000Z 821.08 2024-11-04T08:33:08.000Z 821.08 2024-11-04T08:33:09.000Z 821.08 2024-11-04T08:33:10.000Z 821.08 2024-11-04T08:33:11.000Z 821.08 2024-11-04T08:33:12.000Z 821.08 2024-11-04T08:33:13.000Z 821.08 2024-11-04T08:33:14.000Z 821.08 2024-11-04T08:33:15.000Z 821.08 2024-11-04T08:33:16.000Z 821.08 2024-11-04T08:33:17.000Z 821.07 2024-11-04T08:33:18.000Z 821.06 2024-11-04T08:33:19.000Z 821.03 2024-11-04T08:33:20.000Z 821.01 2024-11-04T08:33:21.000Z 820.97 2024-11-04T08:33:22.000Z 820.94 2024-11-04T08:33:23.000Z 820.89 2024-11-04T08:33:24.000Z 820.83 2024-11-04T08:33:25.000Z 820.76 2024-11-04T08:33:26.000Z 820.71 2024-11-04T08:33:27.000Z 820.64 2024-11-04T08:33:28.000Z 820.57 2024-11-04T08:33:29.000Z 820.49 2024-11-04T08:33:30.000Z 820.43 2024-11-04T08:33:31.000Z 820.35 2024-11-04T08:33:32.000Z 820.28 2024-11-04T08:33:33.000Z 820.22 2024-11-04T08:33:34.000Z 820.14 2024-11-04T08:33:35.000Z 820.06 2024-11-04T08:33:36.000Z 819.97 2024-11-04T08:33:37.000Z 819.89 2024-11-04T08:33:38.000Z 819.81 2024-11-04T08:33:39.000Z 819.74 2024-11-04T08:33:40.000Z 819.69 2024-11-04T08:33:41.000Z 819.6 2024-11-04T08:33:42.000Z 819.53 2024-11-04T08:33:43.000Z 819.47 2024-11-04T08:33:44.000Z 819.41 2024-11-04T08:33:45.000Z 819.35 2024-11-04T08:33:46.000Z 819.28 2024-11-04T08:33:47.000Z 819.2 2024-11-04T08:33:48.000Z 819.15 2024-11-04T08:33:49.000Z 819.1 2024-11-04T08:33:50.000Z 819.04 2024-11-04T08:33:51.000Z 818.95 2024-11-04T08:33:52.000Z 818.87 2024-11-04T08:33:53.000Z 818.76 2024-11-04T08:33:54.000Z 818.62 2024-11-04T08:33:55.000Z 818.5 2024-11-04T08:33:56.000Z 818.37 2024-11-04T08:33:57.000Z 818.25 2024-11-04T08:33:58.000Z 818.15 2024-11-04T08:33:59.000Z 818.07 2024-11-04T08:34:00.000Z 817.99 2024-11-04T08:34:01.000Z 817.91 2024-11-04T08:34:02.000Z 817.85 2024-11-04T08:34:03.000Z 817.85 2024-11-04T08:34:04.000Z 817.78 2024-11-04T08:34:05.000Z 817.71 2024-11-04T08:34:06.000Z 817.66 2024-11-04T08:34:07.000Z 817.62 2024-11-04T08:34:08.000Z 817.57 2024-11-04T08:34:09.000Z 817.52 2024-11-04T08:34:10.000Z 817.47 2024-11-04T08:34:11.000Z 817.44 2024-11-04T08:34:12.000Z 817.4 2024-11-04T08:34:13.000Z 817.38 2024-11-04T08:34:14.000Z 817.37 2024-11-04T08:34:15.000Z 817.38 2024-11-04T08:34:16.000Z 817.39 2024-11-04T08:34:17.000Z 817.39 2024-11-04T08:34:18.000Z 817.39 2024-11-04T08:34:19.000Z 817.39 2024-11-04T08:34:20.000Z 817.4 2024-11-04T08:34:21.000Z 817.43 2024-11-04T08:34:22.000Z 817.44 2024-11-04T08:34:23.000Z 817.45 2024-11-04T08:34:24.000Z 817.47 2024-11-04T08:34:25.000Z 817.5 2024-11-04T08:34:26.000Z 817.51 2024-11-04T08:34:27.000Z 817.52 2024-11-04T08:34:28.000Z 817.53 2024-11-04T08:34:29.000Z 817.57 2024-11-04T08:34:30.000Z 817.58 2024-11-04T08:34:31.000Z 817.6 2024-11-04T08:34:32.000Z 817.62 2024-11-04T08:34:33.000Z 817.63 2024-11-04T08:34:34.000Z 817.64 2024-11-04T08:34:35.000Z 817.64 2024-11-04T08:34:36.000Z 817.65 2024-11-04T08:34:37.000Z 817.65 2024-11-04T08:34:38.000Z 817.66 2024-11-04T08:34:39.000Z 817.66 2024-11-04T08:34:40.000Z 817.68 2024-11-04T08:34:41.000Z 817.68 2024-11-04T08:34:42.000Z 817.7 2024-11-04T08:34:43.000Z 817.7 2024-11-04T08:34:44.000Z 817.71 2024-11-04T08:34:45.000Z 817.72 2024-11-04T08:34:46.000Z 817.74 2024-11-04T08:34:47.000Z 817.75 2024-11-04T08:34:48.000Z 817.75 2024-11-04T08:34:49.000Z 817.76 2024-11-04T08:34:50.000Z 817.76 2024-11-04T08:34:51.000Z 817.76 2024-11-04T08:34:52.000Z 817.76 2024-11-04T08:34:53.000Z 817.76 2024-11-04T08:34:54.000Z 817.76 2024-11-04T08:34:55.000Z 817.77 2024-11-04T08:34:56.000Z 817.77 2024-11-04T08:34:57.000Z 817.77 2024-11-04T08:34:58.000Z 817.77 2024-11-04T08:34:59.000Z 817.77 2024-11-04T08:35:00.000Z 817.77 2024-11-04T08:35:01.000Z 817.77 2024-11-04T08:35:02.000Z 817.77 2024-11-04T08:35:03.000Z 817.78 2024-11-04T08:35:04.000Z 817.81 2024-11-04T08:35:05.000Z 817.82 2024-11-04T08:35:06.000Z 817.83 2024-11-04T08:35:07.000Z 817.83 2024-11-04T08:35:08.000Z 817.82 2024-11-04T08:35:09.000Z 817.82 2024-11-04T08:35:10.000Z 817.81 2024-11-04T08:35:11.000Z 817.79 2024-11-04T08:35:12.000Z 817.79 2024-11-04T08:35:13.000Z 817.79 2024-11-04T08:35:14.000Z 817.78 2024-11-04T08:35:15.000Z 817.78 2024-11-04T08:35:16.000Z 817.78 2024-11-04T08:35:17.000Z 817.78 2024-11-04T08:35:18.000Z 817.78 2024-11-04T08:35:19.000Z 817.79 2024-11-04T08:35:20.000Z 817.81 2024-11-04T08:35:21.000Z 817.83 2024-11-04T08:35:22.000Z 817.89 2024-11-04T08:35:23.000Z 817.95 2024-11-04T08:35:24.000Z 818.01 2024-11-04T08:35:25.000Z 818.07 2024-11-04T08:35:26.000Z 818.15 2024-11-04T08:35:27.000Z 818.24 2024-11-04T08:35:28.000Z 818.33 2024-11-04T08:35:29.000Z 818.43 2024-11-04T08:35:30.000Z 818.53 2024-11-04T08:35:31.000Z 818.63 2024-11-04T08:35:32.000Z 818.74 2024-11-04T08:35:33.000Z 818.83 2024-11-04T08:35:34.000Z 818.93 2024-11-04T08:35:35.000Z 819.01 2024-11-04T08:35:36.000Z 819.1 2024-11-04T08:35:37.000Z 819.2 2024-11-04T08:35:38.000Z 819.27 2024-11-04T08:35:39.000Z 819.37 2024-11-04T08:35:40.000Z 819.45 2024-11-04T08:35:41.000Z 819.54 2024-11-04T08:35:42.000Z 819.64 2024-11-04T08:35:43.000Z 819.74 2024-11-04T08:35:44.000Z 819.84 2024-11-04T08:35:45.000Z 819.95 2024-11-04T08:35:46.000Z 820.08 2024-11-04T08:35:47.000Z 820.2 2024-11-04T08:35:48.000Z 820.32 2024-11-04T08:35:49.000Z 820.43 2024-11-04T08:35:50.000Z 820.53 2024-11-04T08:35:51.000Z 820.65 2024-11-04T08:35:52.000Z 820.76 2024-11-04T08:35:53.000Z 820.84 2024-11-04T08:35:54.000Z 820.91 2024-11-04T08:35:55.000Z 820.96 2024-11-04T08:35:56.000Z 821.02 2024-11-04T08:35:57.000Z 821.06 2024-11-04T08:35:58.000Z 821.09 2024-11-04T08:35:59.000Z 821.12 2024-11-04T08:36:00.000Z 821.15 2024-11-04T08:36:01.000Z 821.2 2024-11-04T08:36:02.000Z 821.2 2024-11-04T08:36:03.000Z 821.21 2024-11-04T08:36:04.000Z 821.22 2024-11-04T08:36:05.000Z 821.22 2024-11-04T08:36:06.000Z 821.24 2024-11-04T08:36:07.000Z 821.24 2024-11-04T08:36:08.000Z 821.25 2024-11-04T08:36:09.000Z 821.26 2024-11-04T08:36:10.000Z 821.28 2024-11-04T08:36:11.000Z 821.29 2024-11-04T08:36:12.000Z 821.3 2024-11-04T08:36:13.000Z 821.32 2024-11-04T08:36:14.000Z 821.33 2024-11-04T08:36:15.000Z 821.34 2024-11-04T08:36:16.000Z 821.34 2024-11-04T08:36:17.000Z 821.34 2024-11-04T08:36:18.000Z 821.34 2024-11-04T08:36:19.000Z 821.34 2024-11-04T08:36:20.000Z 821.35 2024-11-04T08:36:21.000Z 821.35 2024-11-04T08:36:22.000Z 821.36 2024-11-04T08:36:23.000Z 821.39 2024-11-04T08:36:24.000Z 821.4 2024-11-04T08:36:25.000Z 821.41 2024-11-04T08:36:26.000Z 821.44 2024-11-04T08:36:27.000Z 821.45 2024-11-04T08:36:28.000Z 821.45 2024-11-04T08:36:29.000Z 821.45 2024-11-04T08:36:30.000Z 821.45 2024-11-04T08:36:31.000Z 821.46 2024-11-04T08:36:32.000Z 821.48 2024-11-04T08:36:33.000Z 821.53 2024-11-04T08:36:34.000Z 821.59 2024-11-04T08:36:35.000Z 821.67 2024-11-04T08:36:36.000Z 821.77 2024-11-04T08:36:37.000Z 821.86 2024-11-04T08:36:38.000Z 821.97 2024-11-04T08:36:39.000Z 822.09 2024-11-04T08:36:40.000Z 822.22 2024-11-04T08:36:41.000Z 822.34 2024-11-04T08:36:42.000Z 822.42 2024-11-04T08:36:43.000Z 822.53 2024-11-04T08:36:44.000Z 822.64 2024-11-04T08:36:45.000Z 822.73 2024-11-04T08:36:46.000Z 822.85 2024-11-04T08:36:47.000Z 822.96 2024-11-04T08:36:48.000Z 823.09 2024-11-04T08:36:49.000Z 823.21 2024-11-04T08:36:50.000Z 823.34 2024-11-04T08:36:51.000Z 823.48 2024-11-04T08:36:52.000Z 823.61 2024-11-04T08:36:53.000Z 823.77 2024-11-04T08:36:54.000Z 823.9 2024-11-04T08:36:55.000Z 824.03 2024-11-04T08:36:56.000Z 824.15 2024-11-04T08:36:57.000Z 824.27 2024-11-04T08:36:58.000Z 824.4 2024-11-04T08:36:59.000Z 824.52 2024-11-04T08:37:00.000Z 824.65 2024-11-04T08:37:01.000Z 824.8 2024-11-04T08:37:02.000Z 824.96 2024-11-04T08:37:03.000Z 825.11 2024-11-04T08:37:04.000Z 825.27 2024-11-04T08:37:05.000Z 825.41 2024-11-04T08:37:06.000Z 825.58 2024-11-04T08:37:07.000Z 825.73 2024-11-04T08:37:08.000Z 825.9 2024-11-04T08:37:09.000Z 826.07 2024-11-04T08:37:10.000Z 826.23 2024-11-04T08:37:11.000Z 826.4 2024-11-04T08:37:12.000Z 826.55 2024-11-04T08:37:13.000Z 826.71 2024-11-04T08:37:14.000Z 826.89 2024-11-04T08:37:15.000Z 827.04 2024-11-04T08:37:16.000Z 827.21 2024-11-04T08:37:17.000Z 827.38 2024-11-04T08:37:18.000Z 827.53 2024-11-04T08:37:19.000Z 827.71 2024-11-04T08:37:20.000Z 827.86 2024-11-04T08:37:21.000Z 828.03 2024-11-04T08:37:22.000Z 828.21 2024-11-04T08:37:23.000Z 828.38 2024-11-04T08:37:24.000Z 828.57 2024-11-04T08:37:25.000Z 828.75 2024-11-04T08:37:26.000Z 828.94 2024-11-04T08:37:27.000Z 829.1 2024-11-04T08:37:28.000Z 829.28 2024-11-04T08:37:29.000Z 829.46 2024-11-04T08:37:30.000Z 829.65 2024-11-04T08:37:31.000Z 829.84 2024-11-04T08:37:32.000Z 830.04 2024-11-04T08:37:33.000Z 830.23 2024-11-04T08:37:34.000Z 830.45 2024-11-04T08:37:35.000Z 830.65 2024-11-04T08:37:36.000Z 830.86 2024-11-04T08:37:37.000Z 831.08 2024-11-04T08:37:38.000Z 831.28 2024-11-04T08:37:39.000Z 831.48 2024-11-04T08:37:40.000Z 831.7 2024-11-04T08:37:41.000Z 831.88 2024-11-04T08:37:42.000Z 832.03 2024-11-04T08:37:43.000Z 832.16 2024-11-04T08:37:44.000Z 832.28 2024-11-04T08:37:45.000Z 832.36 2024-11-04T08:37:46.000Z 832.44 2024-11-04T08:37:47.000Z 832.5 2024-11-04T08:37:48.000Z 832.54 2024-11-04T08:37:49.000Z 832.59 2024-11-04T08:37:50.000Z 832.64 2024-11-04T08:37:51.000Z 832.66 2024-11-04T08:37:52.000Z 832.69 2024-11-04T08:37:53.000Z 832.71 2024-11-04T08:37:54.000Z 832.72 2024-11-04T08:37:55.000Z 832.73 2024-11-04T08:37:56.000Z 832.76 2024-11-04T08:37:57.000Z 832.77 2024-11-04T08:37:58.000Z 832.78 2024-11-04T08:37:59.000Z 832.78 2024-11-04T08:38:00.000Z 832.78 2024-11-04T08:38:01.000Z 832.78 2024-11-04T08:38:02.000Z 832.79 2024-11-04T08:38:03.000Z 832.79 2024-11-04T08:38:04.000Z 832.82 2024-11-04T08:38:05.000Z 832.85 2024-11-04T08:38:06.000Z 832.92 2024-11-04T08:38:07.000Z 833 2024-11-04T08:38:08.000Z 833.09 2024-11-04T08:38:09.000Z 833.21 2024-11-04T08:38:10.000Z 833.3 2024-11-04T08:38:11.000Z 833.42 2024-11-04T08:38:12.000Z 833.57 2024-11-04T08:38:13.000Z 833.71 2024-11-04T08:38:14.000Z 833.88 2024-11-04T08:38:15.000Z 834.03 2024-11-04T08:38:16.000Z 834.2 2024-11-04T08:38:17.000Z 834.34 2024-11-04T08:38:18.000Z 834.53 2024-11-04T08:38:19.000Z 834.71 2024-11-04T08:38:20.000Z 834.89 2024-11-04T08:38:21.000Z 835.04 2024-11-04T08:38:22.000Z 835.21 2024-11-04T08:38:23.000Z 835.38 2024-11-04T08:38:24.000Z 835.53 2024-11-04T08:38:25.000Z 835.69 2024-11-04T08:38:26.000Z 835.86 2024-11-04T08:38:27.000Z 836.04 2024-11-04T08:38:28.000Z 836.21 2024-11-04T08:38:29.000Z 836.38 2024-11-04T08:38:30.000Z 836.54 2024-11-04T08:38:31.000Z 836.72 2024-11-04T08:38:32.000Z 836.9 2024-11-04T08:38:33.000Z 837.09 2024-11-04T08:38:34.000Z 837.28 2024-11-04T08:38:35.000Z 837.47 2024-11-04T08:38:36.000Z 837.66 2024-11-04T08:38:37.000Z 837.85 2024-11-04T08:38:38.000Z 838.05 2024-11-04T08:38:39.000Z 838.28 2024-11-04T08:38:40.000Z 838.48 2024-11-04T08:38:41.000Z 838.71 2024-11-04T08:38:42.000Z 838.9 2024-11-04T08:38:43.000Z 839.09 2024-11-04T08:38:44.000Z 839.3 2024-11-04T08:38:45.000Z 839.51 2024-11-04T08:38:46.000Z 839.71 2024-11-04T08:38:47.000Z 839.9 2024-11-04T08:38:48.000Z 840.09 2024-11-04T08:38:49.000Z 840.28 2024-11-04T08:38:50.000Z 840.46 2024-11-04T08:38:51.000Z 840.65 2024-11-04T08:38:52.000Z 840.84 2024-11-04T08:38:53.000Z 841.05 2024-11-04T08:38:54.000Z 841.27 2024-11-04T08:38:55.000Z 841.46 2024-11-04T08:38:56.000Z 841.63 2024-11-04T08:38:57.000Z 841.82 2024-11-04T08:38:58.000Z 841.98 2024-11-04T08:38:59.000Z 842.15 2024-11-04T08:39:00.000Z 842.3 2024-11-04T08:39:01.000Z 842.46 2024-11-04T08:39:02.000Z 842.46 2024-11-04T08:39:03.000Z 842.6 2024-11-04T08:39:04.000Z 842.9 2024-11-04T08:39:05.000Z 842.9 2024-11-04T08:39:06.000Z 843.17 2024-11-04T08:39:07.000Z 843.17 2024-11-04T08:39:08.000Z 843.32 2024-11-04T08:39:09.000Z 843.45 2024-11-04T08:39:10.000Z 843.57 2024-11-04T08:39:11.000Z 843.69 2024-11-04T08:39:12.000Z 843.82 2024-11-04T08:39:13.000Z 843.94 2024-11-04T08:39:14.000Z 844.05 2024-11-04T08:39:15.000Z 844.16 2024-11-04T08:39:16.000Z 844.28 2024-11-04T08:39:17.000Z 844.4 2024-11-04T08:39:18.000Z 844.48 2024-11-04T08:39:19.000Z 844.58 2024-11-04T08:39:20.000Z 844.65 2024-11-04T08:39:21.000Z 844.71 2024-11-04T08:39:22.000Z 844.78 2024-11-04T08:39:23.000Z 844.84 2024-11-04T08:39:24.000Z 844.91 2024-11-04T08:39:25.000Z 844.97 2024-11-04T08:39:26.000Z 845.03 2024-11-04T08:39:27.000Z 845.1 2024-11-04T08:39:28.000Z 845.17 2024-11-04T08:39:29.000Z 845.25 2024-11-04T08:39:30.000Z 845.32 2024-11-04T08:39:31.000Z 845.4 2024-11-04T08:39:32.000Z 845.47 2024-11-04T08:39:33.000Z 845.55 2024-11-04T08:39:34.000Z 845.65 2024-11-04T08:39:35.000Z 845.73 2024-11-04T08:39:36.000Z 845.83 2024-11-04T08:39:37.000Z 845.92 2024-11-04T08:39:38.000Z 846.03 2024-11-04T08:39:39.000Z 846.15 2024-11-04T08:39:40.000Z 846.25 2024-11-04T08:39:41.000Z 846.35 2024-11-04T08:39:42.000Z 846.46 2024-11-04T08:39:43.000Z 846.58 2024-11-04T08:39:44.000Z 846.69 2024-11-04T08:39:45.000Z 846.79 2024-11-04T08:39:46.000Z 846.9 2024-11-04T08:39:47.000Z 847.02 2024-11-04T08:39:48.000Z 847.13 2024-11-04T08:39:49.000Z 847.23 2024-11-04T08:39:50.000Z 847.34 2024-11-04T08:39:51.000Z 847.44 2024-11-04T08:39:52.000Z 847.54 2024-11-04T08:39:53.000Z 847.64 2024-11-04T08:39:54.000Z 847.72 2024-11-04T08:39:55.000Z 847.78 2024-11-04T08:39:56.000Z 847.84 2024-11-04T08:39:57.000Z 847.9 2024-11-04T08:39:58.000Z 847.95 2024-11-04T08:39:59.000Z 848 2024-11-04T08:40:00.000Z 848.02 2024-11-04T08:40:01.000Z 848.03 2024-11-04T08:40:02.000Z 848.05 2024-11-04T08:40:03.000Z 848.07 2024-11-04T08:40:04.000Z 848.08 2024-11-04T08:40:05.000Z 848.09 2024-11-04T08:40:06.000Z 848.09 2024-11-04T08:40:07.000Z 848.09 2024-11-04T08:40:08.000Z 848.1 2024-11-04T08:40:09.000Z 848.13 2024-11-04T08:40:10.000Z 848.15 2024-11-04T08:40:11.000Z 848.15 2024-11-04T08:40:12.000Z 848.16 2024-11-04T08:40:13.000Z 848.17 2024-11-04T08:40:14.000Z 848.17 2024-11-04T08:40:15.000Z 848.19 2024-11-04T08:40:16.000Z 848.2 2024-11-04T08:40:17.000Z 848.2 2024-11-04T08:40:18.000Z 848.21 2024-11-04T08:40:19.000Z 848.21 2024-11-04T08:40:20.000Z 848.21 2024-11-04T08:40:21.000Z 848.21 2024-11-04T08:40:22.000Z 848.21 2024-11-04T08:40:23.000Z 848.21 2024-11-04T08:40:24.000Z 848.21 2024-11-04T08:40:25.000Z 848.21 2024-11-04T08:40:26.000Z 848.21 2024-11-04T08:40:27.000Z 848.21 2024-11-04T08:40:28.000Z 848.21 2024-11-04T08:40:29.000Z 848.21 2024-11-04T08:40:30.000Z 848.21 2024-11-04T08:40:31.000Z 848.21 2024-11-04T08:40:32.000Z 848.21 2024-11-04T08:40:33.000Z 848.21 2024-11-04T08:40:34.000Z 848.21 2024-11-04T08:40:35.000Z 848.21 2024-11-04T08:40:36.000Z 848.21 2024-11-04T08:40:37.000Z 848.21 2024-11-04T08:40:38.000Z 848.21 2024-11-04T08:40:39.000Z 848.21 2024-11-04T08:40:40.000Z 848.21 2024-11-04T08:40:41.000Z 848.21 2024-11-04T08:40:42.000Z 848.21 2024-11-04T08:40:43.000Z 848.21 2024-11-04T08:40:44.000Z 848.21 2024-11-04T08:40:45.000Z 848.21 2024-11-04T08:40:46.000Z 848.21 2024-11-04T08:40:47.000Z 848.21 2024-11-04T08:40:48.000Z 848.21 2024-11-04T08:40:49.000Z 848.21 2024-11-04T08:40:50.000Z 848.21 2024-11-04T08:40:51.000Z 848.21 2024-11-04T08:40:52.000Z 848.21 2024-11-04T08:40:53.000Z 848.23 2024-11-04T08:40:54.000Z 848.25 2024-11-04T08:40:55.000Z 848.26 2024-11-04T08:40:56.000Z 848.25 2024-11-04T08:40:57.000Z 848.25 2024-11-04T08:40:58.000Z 848.23 2024-11-04T08:40:59.000Z 848.25 2024-11-04T08:41:00.000Z 848.29 2024-11-04T08:41:01.000Z 848.34 2024-11-04T08:41:02.000Z 848.4 2024-11-04T08:41:03.000Z 848.47 2024-11-04T08:41:04.000Z 848.57 2024-11-04T08:41:05.000Z 848.65 2024-11-04T08:41:06.000Z 848.76 2024-11-04T08:41:07.000Z 848.86 2024-11-04T08:41:08.000Z 848.98 2024-11-04T08:41:09.000Z 849.09 2024-11-04T08:41:10.000Z 849.21 2024-11-04T08:41:11.000Z 849.34 2024-11-04T08:41:12.000Z 849.47 2024-11-04T08:41:13.000Z 849.6 2024-11-04T08:41:14.000Z 849.75 2024-11-04T08:41:15.000Z 849.9 2024-11-04T08:41:16.000Z 850.05 2024-11-04T08:41:17.000Z 850.2 2024-11-04T08:41:18.000Z 850.32 2024-11-04T08:41:19.000Z 850.41 2024-11-04T08:41:20.000Z 850.5 2024-11-04T08:41:21.000Z 850.55 2024-11-04T08:41:22.000Z 850.59 2024-11-04T08:41:23.000Z 850.64 2024-11-04T08:41:24.000Z 850.66 2024-11-04T08:41:25.000Z 850.69 2024-11-04T08:41:26.000Z 850.71 2024-11-04T08:41:27.000Z 850.73 2024-11-04T08:41:28.000Z 850.75 2024-11-04T08:41:29.000Z 850.76 2024-11-04T08:41:30.000Z 850.77 2024-11-04T08:41:31.000Z 850.78 2024-11-04T08:41:32.000Z 850.78 2024-11-04T08:41:33.000Z 850.78 2024-11-04T08:41:34.000Z 850.79 2024-11-04T08:41:35.000Z 850.79 2024-11-04T08:41:36.000Z 850.8 2024-11-04T08:41:37.000Z 850.8 2024-11-04T08:41:38.000Z 850.84 2024-11-04T08:41:39.000Z 850.9 2024-11-04T08:41:40.000Z 850.97 2024-11-04T08:41:41.000Z 851.08 2024-11-04T08:41:42.000Z 851.19 2024-11-04T08:41:43.000Z 851.3 2024-11-04T08:41:44.000Z 851.44 2024-11-04T08:41:45.000Z 851.58 2024-11-04T08:41:46.000Z 851.7 2024-11-04T08:41:47.000Z 851.83 2024-11-04T08:41:48.000Z 851.96 2024-11-04T08:41:49.000Z 852.1 2024-11-04T08:41:50.000Z 852.22 2024-11-04T08:41:51.000Z 852.32 2024-11-04T08:41:52.000Z 852.4 2024-11-04T08:41:53.000Z 852.46 2024-11-04T08:41:54.000Z 852.52 2024-11-04T08:41:55.000Z 852.57 2024-11-04T08:41:56.000Z 852.59 2024-11-04T08:41:57.000Z 852.64 2024-11-04T08:41:58.000Z 852.66 2024-11-04T08:41:59.000Z 852.69 2024-11-04T08:42:00.000Z 852.7 2024-11-04T08:42:01.000Z 852.71 2024-11-04T08:42:02.000Z 852.72 2024-11-04T08:42:03.000Z 852.75 2024-11-04T08:42:04.000Z 852.75 2024-11-04T08:42:05.000Z 852.76 2024-11-04T08:42:06.000Z 852.76 2024-11-04T08:42:07.000Z 852.77 2024-11-04T08:42:08.000Z 852.77 2024-11-04T08:42:09.000Z 852.78 2024-11-04T08:42:10.000Z 852.78 2024-11-04T08:42:11.000Z 852.78 2024-11-04T08:42:12.000Z 852.78 2024-11-04T08:42:13.000Z 852.78 2024-11-04T08:42:14.000Z 852.78 2024-11-04T08:42:15.000Z 852.78 2024-11-04T08:42:16.000Z 852.78 2024-11-04T08:42:17.000Z 852.78 2024-11-04T08:42:18.000Z 852.8 2024-11-04T08:42:19.000Z 852.82 2024-11-04T08:42:20.000Z 852.83 2024-11-04T08:42:21.000Z 852.84 2024-11-04T08:42:22.000Z 852.84 2024-11-04T08:42:23.000Z 852.85 2024-11-04T08:42:24.000Z 852.85 2024-11-04T08:42:25.000Z 852.86 2024-11-04T08:42:26.000Z 852.86 2024-11-04T08:42:27.000Z 852.86 2024-11-04T08:42:28.000Z 852.88 2024-11-04T08:42:29.000Z 852.89 2024-11-04T08:42:30.000Z 852.9 2024-11-04T08:42:31.000Z 852.91 2024-11-04T08:42:32.000Z 852.92 2024-11-04T08:42:33.000Z 852.91 2024-11-04T08:42:34.000Z 852.91 2024-11-04T08:42:35.000Z 852.9 2024-11-04T08:42:36.000Z 852.9 2024-11-04T08:42:37.000Z 852.9 2024-11-04T08:42:38.000Z 852.9 2024-11-04T08:42:39.000Z 852.9 2024-11-04T08:42:40.000Z 852.9 2024-11-04T08:42:41.000Z 852.9 2024-11-04T08:42:42.000Z 852.95 2024-11-04T08:42:43.000Z 852.98 2024-11-04T08:42:44.000Z 853.03 2024-11-04T08:42:45.000Z 853.08 2024-11-04T08:42:46.000Z 853.14 2024-11-04T08:42:47.000Z 853.17 2024-11-04T08:42:48.000Z 853.23 2024-11-04T08:42:49.000Z 853.29 2024-11-04T08:42:50.000Z 853.34 2024-11-04T08:42:51.000Z 853.39 2024-11-04T08:42:52.000Z 853.42 2024-11-04T08:42:53.000Z 853.46 2024-11-04T08:42:54.000Z 853.47 2024-11-04T08:42:55.000Z 853.52 2024-11-04T08:42:56.000Z 853.55 2024-11-04T08:42:57.000Z 853.59 2024-11-04T08:42:58.000Z 853.64 2024-11-04T08:42:59.000Z 853.67 2024-11-04T08:43:00.000Z 853.71 2024-11-04T08:43:01.000Z 853.75 2024-11-04T08:43:02.000Z 853.78 2024-11-04T08:43:03.000Z 853.82 2024-11-04T08:43:04.000Z 853.84 2024-11-04T08:43:05.000Z 853.85 2024-11-04T08:43:06.000Z 853.88 2024-11-04T08:43:07.000Z 853.89 2024-11-04T08:43:08.000Z 853.9 2024-11-04T08:43:09.000Z 853.91 2024-11-04T08:43:10.000Z 853.91 2024-11-04T08:43:11.000Z 853.92 2024-11-04T08:43:12.000Z 853.92 2024-11-04T08:43:13.000Z 853.94 2024-11-04T08:43:14.000Z 853.94 2024-11-04T08:43:15.000Z 853.95 2024-11-04T08:43:16.000Z 853.95 2024-11-04T08:43:17.000Z 853.95 2024-11-04T08:43:18.000Z 853.91 2024-11-04T08:43:19.000Z 853.89 2024-11-04T08:43:20.000Z 853.84 2024-11-04T08:43:21.000Z 853.79 2024-11-04T08:43:22.000Z 853.75 2024-11-04T08:43:23.000Z 853.71 2024-11-04T08:43:24.000Z 853.67 2024-11-04T08:43:25.000Z 853.65 2024-11-04T08:43:26.000Z 853.63 2024-11-04T08:43:27.000Z 853.6 2024-11-04T08:43:28.000Z 853.59 2024-11-04T08:43:29.000Z 853.57 2024-11-04T08:43:30.000Z 853.53 2024-11-04T08:43:31.000Z 853.52 2024-11-04T08:43:32.000Z 853.5 2024-11-04T08:43:33.000Z 853.47 2024-11-04T08:43:34.000Z 853.45 2024-11-04T08:43:35.000Z 853.45 2024-11-04T08:43:36.000Z 853.42 2024-11-04T08:43:37.000Z 853.41 2024-11-04T08:43:38.000Z 853.39 2024-11-04T08:43:39.000Z 853.39 2024-11-04T08:43:40.000Z 853.38 2024-11-04T08:43:41.000Z 853.36 2024-11-04T08:43:42.000Z 853.36 2024-11-04T08:43:43.000Z 853.38 2024-11-04T08:43:44.000Z 853.39 2024-11-04T08:43:45.000Z 853.39 2024-11-04T08:43:46.000Z 853.4 2024-11-04T08:43:47.000Z 853.4 2024-11-04T08:43:48.000Z 853.4 2024-11-04T08:43:49.000Z 853.41 2024-11-04T08:43:50.000Z 853.44 2024-11-04T08:43:51.000Z 853.45 2024-11-04T08:43:52.000Z 853.46 2024-11-04T08:43:53.000Z 853.46 2024-11-04T08:43:54.000Z 853.47 2024-11-04T08:43:55.000Z 853.51 2024-11-04T08:43:56.000Z 853.53 2024-11-04T08:43:57.000Z 853.59 2024-11-04T08:43:58.000Z 853.61 2024-11-04T08:43:59.000Z 853.65 2024-11-04T08:44:00.000Z 853.66 2024-11-04T08:44:01.000Z 853.69 2024-11-04T08:44:02.000Z 853.7 2024-11-04T08:44:03.000Z 853.7 2024-11-04T08:44:04.000Z 853.7 2024-11-04T08:44:05.000Z 853.7 2024-11-04T08:44:06.000Z 853.67 2024-11-04T08:44:07.000Z 853.66 2024-11-04T08:44:08.000Z 853.65 2024-11-04T08:44:09.000Z 853.64 2024-11-04T08:44:10.000Z 853.6 2024-11-04T08:44:11.000Z 853.59 2024-11-04T08:44:12.000Z 853.57 2024-11-04T08:44:13.000Z 853.54 2024-11-04T08:44:14.000Z 853.5 2024-11-04T08:44:15.000Z 853.45 2024-11-04T08:44:16.000Z 853.4 2024-11-04T08:44:17.000Z 853.34 2024-11-04T08:44:18.000Z 853.29 2024-11-04T08:44:19.000Z 853.26 2024-11-04T08:44:20.000Z 853.22 2024-11-04T08:44:21.000Z 853.17 2024-11-04T08:44:22.000Z 853.15 2024-11-04T08:44:23.000Z 853.11 2024-11-04T08:44:24.000Z 853.08 2024-11-04T08:44:25.000Z 852.98 2024-11-04T08:44:26.000Z 852.9 2024-11-04T08:44:27.000Z 852.78 2024-11-04T08:44:28.000Z 852.7 2024-11-04T08:44:29.000Z 852.63 2024-11-04T08:44:30.000Z 852.57 2024-11-04T08:44:31.000Z 852.5 2024-11-04T08:44:32.000Z 852.44 2024-11-04T08:44:33.000Z 852.4 2024-11-04T08:44:34.000Z 852.35 2024-11-04T08:44:35.000Z 852.33 2024-11-04T08:44:36.000Z 852.28 2024-11-04T08:44:37.000Z 852.25 2024-11-04T08:44:38.000Z 852.21 2024-11-04T08:44:39.000Z 852.2 2024-11-04T08:44:40.000Z 852.17 2024-11-04T08:44:41.000Z 852.15 2024-11-04T08:44:42.000Z 852.15 2024-11-04T08:44:43.000Z 852.14 2024-11-04T08:44:44.000Z 852.13 2024-11-04T08:44:45.000Z 852.13 2024-11-04T08:44:46.000Z 852.14 2024-11-04T08:44:47.000Z 852.15 2024-11-04T08:44:48.000Z 852.17 2024-11-04T08:44:49.000Z 852.21 2024-11-04T08:44:50.000Z 852.26 2024-11-04T08:44:51.000Z 852.28 2024-11-04T08:44:52.000Z 852.3 2024-11-04T08:44:53.000Z 852.33 2024-11-04T08:44:54.000Z 852.34 2024-11-04T08:44:55.000Z 852.36 2024-11-04T08:44:56.000Z 852.38 2024-11-04T08:44:57.000Z 852.39 2024-11-04T08:44:58.000Z 852.4 2024-11-04T08:44:59.000Z 852.4 2024-11-04T08:45:00.000Z 852.4 2024-11-04T08:45:01.000Z 852.41 2024-11-04T08:45:02.000Z 852.41 2024-11-04T08:45:03.000Z 852.4 2024-11-04T08:45:04.000Z 852.4 2024-11-04T08:45:05.000Z 852.39 2024-11-04T08:45:06.000Z 852.38 2024-11-04T08:45:07.000Z 852.38 2024-11-04T08:45:08.000Z 852.36 2024-11-04T08:45:09.000Z 852.36 2024-11-04T08:45:10.000Z 852.35 2024-11-04T08:45:11.000Z 852.35 2024-11-04T08:45:12.000Z 852.35 2024-11-04T08:45:13.000Z 852.35 2024-11-04T08:45:14.000Z 852.34 2024-11-04T08:45:15.000Z 852.34 2024-11-04T08:45:16.000Z 852.34 2024-11-04T08:45:17.000Z 852.36 2024-11-04T08:45:18.000Z 852.39 2024-11-04T08:45:19.000Z 852.42 2024-11-04T08:45:20.000Z 852.46 2024-11-04T08:45:21.000Z 852.5 2024-11-04T08:45:22.000Z 852.57 2024-11-04T08:45:23.000Z 852.61 2024-11-04T08:45:24.000Z 852.67 2024-11-04T08:45:25.000Z 852.72 2024-11-04T08:45:26.000Z 852.78 2024-11-04T08:45:27.000Z 852.83 2024-11-04T08:45:28.000Z 852.9 2024-11-04T08:45:29.000Z 852.96 2024-11-04T08:45:30.000Z 853.04 2024-11-04T08:45:31.000Z 853.1 2024-11-04T08:45:32.000Z 853.16 2024-11-04T08:45:33.000Z 853.21 2024-11-04T08:45:34.000Z 853.25 2024-11-04T08:45:35.000Z 853.27 2024-11-04T08:45:36.000Z 853.32 2024-11-04T08:45:37.000Z 853.35 2024-11-04T08:45:38.000Z 853.41 2024-11-04T08:45:39.000Z 853.47 2024-11-04T08:45:40.000Z 853.53 2024-11-04T08:45:41.000Z 853.59 2024-11-04T08:45:42.000Z 853.65 2024-11-04T08:45:43.000Z 853.71 2024-11-04T08:45:44.000Z 853.77 2024-11-04T08:45:45.000Z 853.82 2024-11-04T08:45:46.000Z 853.86 2024-11-04T08:45:47.000Z 853.91 2024-11-04T08:45:48.000Z 853.96 2024-11-04T08:45:49.000Z 854 2024-11-04T08:45:50.000Z 854.03 2024-11-04T08:45:51.000Z 854.07 2024-11-04T08:45:52.000Z 854.09 2024-11-04T08:45:53.000Z 854.14 2024-11-04T08:45:54.000Z 854.16 2024-11-04T08:45:55.000Z 854.19 2024-11-04T08:45:56.000Z 854.21 2024-11-04T08:45:57.000Z 854.25 2024-11-04T08:45:58.000Z 854.27 2024-11-04T08:45:59.000Z 854.28 2024-11-04T08:46:00.000Z 854.3 2024-11-04T08:46:01.000Z 854.32 2024-11-04T08:46:02.000Z 854.32 2024-11-04T08:46:03.000Z 854.32 2024-11-04T08:46:04.000Z 854.32 2024-11-04T08:46:05.000Z 854.32 2024-11-04T08:46:06.000Z 854.32 2024-11-04T08:46:07.000Z 854.3 2024-11-04T08:46:08.000Z 854.28 2024-11-04T08:46:09.000Z 854.28 2024-11-04T08:46:10.000Z 854.27 2024-11-04T08:46:11.000Z 854.27 2024-11-04T08:46:12.000Z 854.28 2024-11-04T08:46:13.000Z 854.28 2024-11-04T08:46:14.000Z 854.28 2024-11-04T08:46:15.000Z 854.29 2024-11-04T08:46:16.000Z 854.29 2024-11-04T08:46:17.000Z 854.29 2024-11-04T08:46:18.000Z 854.3 2024-11-04T08:46:19.000Z 854.3 2024-11-04T08:46:20.000Z 854.3 2024-11-04T08:46:21.000Z 854.3 2024-11-04T08:46:22.000Z 854.32 2024-11-04T08:46:23.000Z 854.32 2024-11-04T08:46:24.000Z 854.32 2024-11-04T08:46:25.000Z 854.32 2024-11-04T08:46:26.000Z 854.32 2024-11-04T08:46:27.000Z 854.32 2024-11-04T08:46:28.000Z 854.32 2024-11-04T08:46:29.000Z 854.32 2024-11-04T08:46:30.000Z 854.32 2024-11-04T08:46:31.000Z 854.32 2024-11-04T08:46:32.000Z 854.32 2024-11-04T08:46:33.000Z 854.32 2024-11-04T08:46:34.000Z 854.34 2024-11-04T08:46:35.000Z 854.34 2024-11-04T08:46:36.000Z 854.36 2024-11-04T08:46:37.000Z 854.4 2024-11-04T08:46:38.000Z 854.42 2024-11-04T08:46:39.000Z 854.46 2024-11-04T08:46:40.000Z 854.5 2024-11-04T08:46:41.000Z 854.54 2024-11-04T08:46:42.000Z 854.59 2024-11-04T08:46:43.000Z 854.61 2024-11-04T08:46:44.000Z 854.65 2024-11-04T08:46:45.000Z 854.71 2024-11-04T08:46:46.000Z 854.75 2024-11-04T08:46:47.000Z 854.79 2024-11-04T08:46:48.000Z 854.84 2024-11-04T08:46:49.000Z 854.86 2024-11-04T08:46:50.000Z 854.9 2024-11-04T08:46:51.000Z 854.91 2024-11-04T08:46:52.000Z 854.94 2024-11-04T08:46:53.000Z 854.96 2024-11-04T08:46:54.000Z 854.96 2024-11-04T08:46:55.000Z 854.97 2024-11-04T08:46:56.000Z 855 2024-11-04T08:46:57.000Z 855.03 2024-11-04T08:46:58.000Z 855.03 2024-11-04T08:46:59.000Z 855.05 2024-11-04T08:47:00.000Z 855.04 2024-11-04T08:47:01.000Z 855.04 2024-11-04T08:47:02.000Z 855.04 2024-11-04T08:47:03.000Z 855.04 2024-11-04T08:47:04.000Z 855.04 2024-11-04T08:47:05.000Z 855.03 2024-11-04T08:47:06.000Z 855.03 2024-11-04T08:47:07.000Z 855.03 2024-11-04T08:47:08.000Z 855.03 2024-11-04T08:47:09.000Z 855.05 2024-11-04T08:47:10.000Z 855.07 2024-11-04T08:47:11.000Z 855.08 2024-11-04T08:47:12.000Z 855.09 2024-11-04T08:47:13.000Z 855.09 2024-11-04T08:47:14.000Z 855.09 2024-11-04T08:47:15.000Z 855.08 2024-11-04T08:47:16.000Z 855.05 2024-11-04T08:47:17.000Z 855.03 2024-11-04T08:47:18.000Z 855.01 2024-11-04T08:47:19.000Z 854.97 2024-11-04T08:47:20.000Z 854.96 2024-11-04T08:47:21.000Z 854.94 2024-11-04T08:47:22.000Z 854.92 2024-11-04T08:47:23.000Z 854.9 2024-11-04T08:47:24.000Z 854.88 2024-11-04T08:47:25.000Z 854.84 2024-11-04T08:47:26.000Z 854.82 2024-11-04T08:47:27.000Z 854.79 2024-11-04T08:47:28.000Z 854.78 2024-11-04T08:47:29.000Z 854.76 2024-11-04T08:47:30.000Z 854.75 2024-11-04T08:47:31.000Z 854.75 2024-11-04T08:47:32.000Z 854.75 2024-11-04T08:47:33.000Z 854.76 2024-11-04T08:47:34.000Z 854.78 2024-11-04T08:47:35.000Z 854.83 2024-11-04T08:47:36.000Z 854.86 2024-11-04T08:47:37.000Z 854.9 2024-11-04T08:47:38.000Z 854.96 2024-11-04T08:47:39.000Z 855 2024-11-04T08:47:40.000Z 855.04 2024-11-04T08:47:41.000Z 855.1 2024-11-04T08:47:42.000Z 855.16 2024-11-04T08:47:43.000Z 855.22 2024-11-04T08:47:44.000Z 855.29 2024-11-04T08:47:45.000Z 855.38 2024-11-04T08:47:46.000Z 855.45 2024-11-04T08:47:47.000Z 855.54 2024-11-04T08:47:48.000Z 855.65 2024-11-04T08:47:49.000Z 855.73 2024-11-04T08:47:50.000Z 855.83 2024-11-04T08:47:51.000Z 855.94 2024-11-04T08:47:52.000Z 856.03 2024-11-04T08:47:53.000Z 856.03 2024-11-04T08:47:54.000Z 856.27 2024-11-04T08:47:55.000Z 856.27 2024-11-04T08:47:56.000Z 856.4 2024-11-04T08:47:57.000Z 856.51 2024-11-04T08:47:58.000Z 856.64 2024-11-04T08:47:59.000Z 856.88 2024-11-04T08:48:00.000Z 856.88 2024-11-04T08:48:01.000Z 856.97 2024-11-04T08:48:02.000Z 857.19 2024-11-04T08:48:03.000Z 857.19 2024-11-04T08:48:04.000Z 857.29 2024-11-04T08:48:05.000Z 857.39 2024-11-04T08:48:06.000Z 857.48 2024-11-04T08:48:07.000Z 857.59 2024-11-04T08:48:08.000Z 857.66 2024-11-04T08:48:09.000Z 857.76 2024-11-04T08:48:10.000Z 857.84 2024-11-04T08:48:11.000Z 857.91 2024-11-04T08:48:12.000Z 857.98 2024-11-04T08:48:13.000Z 858.04 2024-11-04T08:48:14.000Z 858.09 2024-11-04T08:48:15.000Z 858.15 2024-11-04T08:48:16.000Z 858.23 2024-11-04T08:48:17.000Z 858.29 2024-11-04T08:48:18.000Z 858.36 2024-11-04T08:48:19.000Z 858.42 2024-11-04T08:48:20.000Z 858.48 2024-11-04T08:48:21.000Z 858.53 2024-11-04T08:48:22.000Z 858.59 2024-11-04T08:48:23.000Z 858.65 2024-11-04T08:48:24.000Z 858.71 2024-11-04T08:48:25.000Z 858.76 2024-11-04T08:48:26.000Z 858.8 2024-11-04T08:48:27.000Z 858.86 2024-11-04T08:48:28.000Z 858.92 2024-11-04T08:48:29.000Z 858.98 2024-11-04T08:48:30.000Z 859.03 2024-11-04T08:48:31.000Z 859.09 2024-11-04T08:48:32.000Z 859.15 2024-11-04T08:48:33.000Z 859.21 2024-11-04T08:48:34.000Z 859.27 2024-11-04T08:48:35.000Z 859.33 2024-11-04T08:48:36.000Z 859.4 2024-11-04T08:48:37.000Z 859.46 2024-11-04T08:48:38.000Z 859.53 2024-11-04T08:48:39.000Z 859.59 2024-11-04T08:48:40.000Z 859.65 2024-11-04T08:48:41.000Z 859.72 2024-11-04T08:48:42.000Z 859.79 2024-11-04T08:48:43.000Z 859.86 2024-11-04T08:48:44.000Z 859.92 2024-11-04T08:48:45.000Z 860.01 2024-11-04T08:48:46.000Z 860.09 2024-11-04T08:48:47.000Z 860.17 2024-11-04T08:48:48.000Z 860.26 2024-11-04T08:48:49.000Z 860.34 2024-11-04T08:48:50.000Z 860.4 2024-11-04T08:48:51.000Z 860.48 2024-11-04T08:48:52.000Z 860.57 2024-11-04T08:48:53.000Z 860.65 2024-11-04T08:48:54.000Z 860.75 2024-11-04T08:48:55.000Z 860.83 2024-11-04T08:48:56.000Z 860.92 2024-11-04T08:48:57.000Z 861.01 2024-11-04T08:48:58.000Z 861.09 2024-11-04T08:48:59.000Z 861.2 2024-11-04T08:49:00.000Z 861.3 2024-11-04T08:49:01.000Z 861.4 2024-11-04T08:49:02.000Z 861.51 2024-11-04T08:49:03.000Z 861.59 2024-11-04T08:49:04.000Z 861.7 2024-11-04T08:49:05.000Z 861.82 2024-11-04T08:49:06.000Z 861.94 2024-11-04T08:49:07.000Z 862.05 2024-11-04T08:49:08.000Z 862.17 2024-11-04T08:49:09.000Z 862.29 2024-11-04T08:49:10.000Z 862.42 2024-11-04T08:49:11.000Z 862.55 2024-11-04T08:49:12.000Z 862.67 2024-11-04T08:49:13.000Z 862.83 2024-11-04T08:49:14.000Z 862.96 2024-11-04T08:49:15.000Z 863.1 2024-11-04T08:49:16.000Z 863.26 2024-11-04T08:49:17.000Z 863.39 2024-11-04T08:49:18.000Z 863.53 2024-11-04T08:49:19.000Z 863.67 2024-11-04T08:49:20.000Z 863.82 2024-11-04T08:49:21.000Z 863.96 2024-11-04T08:49:22.000Z 864.09 2024-11-04T08:49:23.000Z 864.21 2024-11-04T08:49:24.000Z 864.34 2024-11-04T08:49:25.000Z 864.48 2024-11-04T08:49:26.000Z 864.64 2024-11-04T08:49:27.000Z 864.77 2024-11-04T08:49:28.000Z 864.9 2024-11-04T08:49:29.000Z 865.02 2024-11-04T08:49:30.000Z 865.15 2024-11-04T08:49:31.000Z 865.28 2024-11-04T08:49:32.000Z 865.4 2024-11-04T08:49:33.000Z 865.51 2024-11-04T08:49:34.000Z 865.59 2024-11-04T08:49:35.000Z 865.69 2024-11-04T08:49:36.000Z 865.77 2024-11-04T08:49:37.000Z 865.88 2024-11-04T08:49:38.000Z 866.01 2024-11-04T08:49:39.000Z 866.14 2024-11-04T08:49:40.000Z 866.28 2024-11-04T08:49:41.000Z 866.4 2024-11-04T08:49:42.000Z 866.54 2024-11-04T08:49:43.000Z 866.67 2024-11-04T08:49:44.000Z 866.82 2024-11-04T08:49:45.000Z 866.96 2024-11-04T08:49:46.000Z 867.09 2024-11-04T08:49:47.000Z 867.25 2024-11-04T08:49:48.000Z 867.38 2024-11-04T08:49:49.000Z 867.48 2024-11-04T08:49:50.000Z 867.6 2024-11-04T08:49:51.000Z 867.72 2024-11-04T08:49:52.000Z 867.84 2024-11-04T08:49:53.000Z 867.96 2024-11-04T08:49:54.000Z 868.04 2024-11-04T08:49:55.000Z 868.11 2024-11-04T08:49:56.000Z 868.2 2024-11-04T08:49:57.000Z 868.28 2024-11-04T08:49:58.000Z 868.38 2024-11-04T08:49:59.000Z 868.52 2024-11-04T08:50:00.000Z 868.65 2024-11-04T08:50:01.000Z 868.78 2024-11-04T08:50:02.000Z 868.92 2024-11-04T08:50:03.000Z 869.04 2024-11-04T08:50:04.000Z 869.16 2024-11-04T08:50:05.000Z 869.29 2024-11-04T08:50:06.000Z 869.41 2024-11-04T08:50:07.000Z 869.53 2024-11-04T08:50:08.000Z 869.65 2024-11-04T08:50:09.000Z 869.79 2024-11-04T08:50:10.000Z 869.9 2024-11-04T08:50:11.000Z 870.03 2024-11-04T08:50:12.000Z 870.13 2024-11-04T08:50:13.000Z 870.25 2024-11-04T08:50:14.000Z 870.34 2024-11-04T08:50:15.000Z 870.44 2024-11-04T08:50:16.000Z 870.57 2024-11-04T08:50:17.000Z 870.71 2024-11-04T08:50:18.000Z 870.85 2024-11-04T08:50:19.000Z 870.98 2024-11-04T08:50:20.000Z 871.13 2024-11-04T08:50:21.000Z 871.26 2024-11-04T08:50:22.000Z 871.26 2024-11-04T08:50:23.000Z 871.38 2024-11-04T08:50:24.000Z 871.5 2024-11-04T08:50:25.000Z 871.71 2024-11-04T08:50:26.000Z 871.84 2024-11-04T08:50:27.000Z 871.96 2024-11-04T08:50:28.000Z 872.09 2024-11-04T08:50:29.000Z 872.21 2024-11-04T08:50:30.000Z 872.34 2024-11-04T08:50:31.000Z 872.45 2024-11-04T08:50:32.000Z 872.55 2024-11-04T08:50:33.000Z 872.67 2024-11-04T08:50:34.000Z 872.78 2024-11-04T08:50:35.000Z 872.9 2024-11-04T08:50:36.000Z 873.02 2024-11-04T08:50:37.000Z 873.13 2024-11-04T08:50:38.000Z 873.26 2024-11-04T08:50:39.000Z 873.36 2024-11-04T08:50:40.000Z 873.48 2024-11-04T08:50:41.000Z 873.59 2024-11-04T08:50:42.000Z 873.69 2024-11-04T08:50:43.000Z 873.82 2024-11-04T08:50:44.000Z 873.94 2024-11-04T08:50:45.000Z 874.04 2024-11-04T08:50:46.000Z 874.16 2024-11-04T08:50:47.000Z 874.28 2024-11-04T08:50:48.000Z 874.39 2024-11-04T08:50:49.000Z 874.5 2024-11-04T08:50:50.000Z 874.6 2024-11-04T08:50:51.000Z 874.71 2024-11-04T08:50:52.000Z 874.83 2024-11-04T08:50:53.000Z 874.95 2024-11-04T08:50:54.000Z 875.07 2024-11-04T08:50:55.000Z 875.19 2024-11-04T08:50:56.000Z 875.32 2024-11-04T08:50:57.000Z 875.44 2024-11-04T08:50:58.000Z 875.57 2024-11-04T08:50:59.000Z 875.7 2024-11-04T08:51:00.000Z 875.82 2024-11-04T08:51:01.000Z 875.92 2024-11-04T08:51:02.000Z 876.03 2024-11-04T08:51:03.000Z 876.15 2024-11-04T08:51:04.000Z 876.28 2024-11-04T08:51:05.000Z 876.39 2024-11-04T08:51:06.000Z 876.47 2024-11-04T08:51:07.000Z 876.58 2024-11-04T08:51:08.000Z 876.69 2024-11-04T08:51:09.000Z 876.78 2024-11-04T08:51:10.000Z 876.9 2024-11-04T08:51:11.000Z 877.03 2024-11-04T08:51:12.000Z 877.14 2024-11-04T08:51:13.000Z 877.26 2024-11-04T08:51:14.000Z 877.36 2024-11-04T08:51:15.000Z 877.47 2024-11-04T08:51:16.000Z 877.59 2024-11-04T08:51:17.000Z 877.71 2024-11-04T08:51:18.000Z 877.79 2024-11-04T08:51:19.000Z 877.91 2024-11-04T08:51:20.000Z 878.03 2024-11-04T08:51:21.000Z 878.13 2024-11-04T08:51:22.000Z 878.25 2024-11-04T08:51:23.000Z 878.35 2024-11-04T08:51:24.000Z 878.48 2024-11-04T08:51:25.000Z 878.59 2024-11-04T08:51:26.000Z 878.67 2024-11-04T08:51:27.000Z 878.75 2024-11-04T08:51:28.000Z 878.8 2024-11-04T08:51:29.000Z 878.85 2024-11-04T08:51:30.000Z 878.9 2024-11-04T08:51:31.000Z 878.94 2024-11-04T08:51:32.000Z 878.96 2024-11-04T08:51:33.000Z 878.98 2024-11-04T08:51:34.000Z 879.01 2024-11-04T08:51:35.000Z 879.04 2024-11-04T08:51:36.000Z 879.1 2024-11-04T08:51:37.000Z 879.16 2024-11-04T08:51:38.000Z 879.26 2024-11-04T08:51:39.000Z 879.34 2024-11-04T08:51:40.000Z 879.41 2024-11-04T08:51:41.000Z 879.52 2024-11-04T08:51:42.000Z 879.59 2024-11-04T08:51:43.000Z 879.69 2024-11-04T08:51:44.000Z 879.79 2024-11-04T08:51:45.000Z 879.91 2024-11-04T08:51:46.000Z 880.03 2024-11-04T08:51:47.000Z 880.14 2024-11-04T08:51:48.000Z 880.26 2024-11-04T08:51:49.000Z 880.36 2024-11-04T08:51:50.000Z 880.46 2024-11-04T08:51:51.000Z 880.53 2024-11-04T08:51:52.000Z 880.65 2024-11-04T08:51:53.000Z 880.75 2024-11-04T08:51:54.000Z 880.84 2024-11-04T08:51:55.000Z 880.94 2024-11-04T08:51:56.000Z 881.03 2024-11-04T08:51:57.000Z 881.15 2024-11-04T08:51:58.000Z 881.25 2024-11-04T08:51:59.000Z 881.34 2024-11-04T08:52:00.000Z 881.42 2024-11-04T08:52:01.000Z 881.53 2024-11-04T08:52:02.000Z 881.59 2024-11-04T08:52:03.000Z 881.71 2024-11-04T08:52:04.000Z 881.83 2024-11-04T08:52:05.000Z 881.92 2024-11-04T08:52:06.000Z 882.03 2024-11-04T08:52:07.000Z 882.14 2024-11-04T08:52:08.000Z 882.25 2024-11-04T08:52:09.000Z 882.35 2024-11-04T08:52:10.000Z 882.46 2024-11-04T08:52:11.000Z 882.55 2024-11-04T08:52:12.000Z 882.65 2024-11-04T08:52:13.000Z 882.76 2024-11-04T08:52:14.000Z 882.85 2024-11-04T08:52:15.000Z 882.95 2024-11-04T08:52:16.000Z 883.04 2024-11-04T08:52:17.000Z 883.13 2024-11-04T08:52:18.000Z 883.22 2024-11-04T08:52:19.000Z 883.22 2024-11-04T08:52:20.000Z 883.29 2024-11-04T08:52:21.000Z 883.36 2024-11-04T08:52:22.000Z 883.46 2024-11-04T08:52:23.000Z 883.54 2024-11-04T08:52:24.000Z 883.65 2024-11-04T08:52:25.000Z 883.77 2024-11-04T08:52:26.000Z 883.88 2024-11-04T08:52:27.000Z 883.97 2024-11-04T08:52:28.000Z 884.09 2024-11-04T08:52:29.000Z 884.2 2024-11-04T08:52:30.000Z 884.29 2024-11-04T08:52:31.000Z 884.4 2024-11-04T08:52:32.000Z 884.53 2024-11-04T08:52:33.000Z 884.65 2024-11-04T08:52:34.000Z 884.73 2024-11-04T08:52:35.000Z 884.85 2024-11-04T08:52:36.000Z 884.96 2024-11-04T08:52:37.000Z 885.08 2024-11-04T08:52:38.000Z 885.17 2024-11-04T08:52:39.000Z 885.28 2024-11-04T08:52:40.000Z 885.41 2024-11-04T08:52:41.000Z 885.52 2024-11-04T08:52:42.000Z 885.63 2024-11-04T08:52:43.000Z 885.76 2024-11-04T08:52:44.000Z 885.88 2024-11-04T08:52:45.000Z 886.01 2024-11-04T08:52:46.000Z 886.14 2024-11-04T08:52:47.000Z 886.27 2024-11-04T08:52:48.000Z 886.4 2024-11-04T08:52:49.000Z 886.53 2024-11-04T08:52:50.000Z 886.67 2024-11-04T08:52:51.000Z 886.83 2024-11-04T08:52:52.000Z 886.97 2024-11-04T08:52:53.000Z 887.13 2024-11-04T08:52:54.000Z 887.27 2024-11-04T08:52:55.000Z 887.42 2024-11-04T08:52:56.000Z 887.58 2024-11-04T08:52:57.000Z 887.76 2024-11-04T08:52:58.000Z 887.91 2024-11-04T08:52:59.000Z 888.09 2024-11-04T08:53:00.000Z 888.25 2024-11-04T08:53:01.000Z 888.41 2024-11-04T08:53:02.000Z 888.59 2024-11-04T08:53:03.000Z 888.77 2024-11-04T08:53:04.000Z 888.92 2024-11-04T08:53:05.000Z 889.09 2024-11-04T08:53:06.000Z 889.26 2024-11-04T08:53:07.000Z 889.41 2024-11-04T08:53:08.000Z 889.59 2024-11-04T08:53:09.000Z 889.75 2024-11-04T08:53:10.000Z 889.9 2024-11-04T08:53:11.000Z 890.05 2024-11-04T08:53:12.000Z 890.2 2024-11-04T08:53:13.000Z 890.35 2024-11-04T08:53:14.000Z 890.51 2024-11-04T08:53:15.000Z 890.65 2024-11-04T08:53:16.000Z 890.78 2024-11-04T08:53:17.000Z 890.91 2024-11-04T08:53:18.000Z 891.04 2024-11-04T08:53:19.000Z 891.16 2024-11-04T08:53:20.000Z 891.3 2024-11-04T08:53:21.000Z 891.42 2024-11-04T08:53:22.000Z 891.55 2024-11-04T08:53:23.000Z 891.66 2024-11-04T08:53:24.000Z 891.78 2024-11-04T08:53:25.000Z 891.89 2024-11-04T08:53:26.000Z 891.98 2024-11-04T08:53:27.000Z 892.09 2024-11-04T08:53:28.000Z 892.19 2024-11-04T08:53:29.000Z 892.28 2024-11-04T08:53:30.000Z 892.41 2024-11-04T08:53:31.000Z 892.53 2024-11-04T08:53:32.000Z 892.66 2024-11-04T08:53:33.000Z 892.79 2024-11-04T08:53:34.000Z 892.9 2024-11-04T08:53:35.000Z 893.05 2024-11-04T08:53:36.000Z 893.21 2024-11-04T08:53:37.000Z 893.33 2024-11-04T08:53:38.000Z 893.46 2024-11-04T08:53:39.000Z 893.59 2024-11-04T08:53:40.000Z 893.72 2024-11-04T08:53:41.000Z 893.85 2024-11-04T08:53:42.000Z 893.98 2024-11-04T08:53:43.000Z 894.11 2024-11-04T08:53:44.000Z 894.26 2024-11-04T08:53:45.000Z 894.39 2024-11-04T08:53:46.000Z 894.51 2024-11-04T08:53:47.000Z 894.63 2024-11-04T08:53:48.000Z 894.72 2024-11-04T08:53:49.000Z 894.8 2024-11-04T08:53:50.000Z 894.88 2024-11-04T08:53:51.000Z 894.95 2024-11-04T08:53:52.000Z 895.02 2024-11-04T08:53:53.000Z 895.09 2024-11-04T08:53:54.000Z 895.17 2024-11-04T08:53:55.000Z 895.28 2024-11-04T08:53:56.000Z 895.4 2024-11-04T08:53:57.000Z 895.5 2024-11-04T08:53:58.000Z 895.61 2024-11-04T08:53:59.000Z 895.75 2024-11-04T08:54:00.000Z 895.86 2024-11-04T08:54:01.000Z 896.02 2024-11-04T08:54:02.000Z 896.15 2024-11-04T08:54:03.000Z 896.29 2024-11-04T08:54:04.000Z 896.41 2024-11-04T08:54:05.000Z 896.54 2024-11-04T08:54:06.000Z 896.66 2024-11-04T08:54:07.000Z 896.78 2024-11-04T08:54:08.000Z 896.89 2024-11-04T08:54:09.000Z 896.98 2024-11-04T08:54:10.000Z 897.08 2024-11-04T08:54:11.000Z 897.15 2024-11-04T08:54:12.000Z 897.23 2024-11-04T08:54:13.000Z 897.32 2024-11-04T08:54:14.000Z 897.39 2024-11-04T08:54:15.000Z 897.46 2024-11-04T08:54:16.000Z 897.53 2024-11-04T08:54:17.000Z 897.61 2024-11-04T08:54:18.000Z 897.7 2024-11-04T08:54:19.000Z 897.78 2024-11-04T08:54:20.000Z 897.85 2024-11-04T08:54:21.000Z 897.95 2024-11-04T08:54:22.000Z 898.04 2024-11-04T08:54:23.000Z 898.15 2024-11-04T08:54:24.000Z 898.26 2024-11-04T08:54:25.000Z 898.38 2024-11-04T08:54:26.000Z 898.5 2024-11-04T08:54:27.000Z 898.63 2024-11-04T08:54:28.000Z 898.76 2024-11-04T08:54:29.000Z 898.9 2024-11-04T08:54:30.000Z 899.03 2024-11-04T08:54:31.000Z 899.15 2024-11-04T08:54:32.000Z 899.26 2024-11-04T08:54:33.000Z 899.35 2024-11-04T08:54:34.000Z 899.46 2024-11-04T08:54:35.000Z 899.57 2024-11-04T08:54:36.000Z 899.65 2024-11-04T08:54:37.000Z 899.73 2024-11-04T08:54:38.000Z 899.83 2024-11-04T08:54:39.000Z 899.9 2024-11-04T08:54:40.000Z 899.97 2024-11-04T08:54:41.000Z 900.03 2024-11-04T08:54:42.000Z 900.11 2024-11-04T08:54:43.000Z 900.2 2024-11-04T08:54:44.000Z 900.27 2024-11-04T08:54:45.000Z 900.34 2024-11-04T08:54:46.000Z 900.4 2024-11-04T08:54:47.000Z 900.46 2024-11-04T08:54:48.000Z 900.53 2024-11-04T08:54:49.000Z 900.59 2024-11-04T08:54:50.000Z 900.66 2024-11-04T08:54:51.000Z 900.73 2024-11-04T08:54:52.000Z 900.78 2024-11-04T08:54:53.000Z 900.84 2024-11-04T08:54:54.000Z 900.89 2024-11-04T08:54:55.000Z 900.95 2024-11-04T08:54:56.000Z 901 2024-11-04T08:54:57.000Z 901.03 2024-11-04T08:54:58.000Z 901.09 2024-11-04T08:54:59.000Z 901.14 2024-11-04T08:55:00.000Z 901.16 2024-11-04T08:55:01.000Z 901.2 2024-11-04T08:55:02.000Z 901.21 2024-11-04T08:55:03.000Z 901.23 2024-11-04T08:55:04.000Z 901.27 2024-11-04T08:55:05.000Z 901.33 2024-11-04T08:55:06.000Z 901.38 2024-11-04T08:55:07.000Z 901.4 2024-11-04T08:55:08.000Z 901.45 2024-11-04T08:55:09.000Z 901.47 2024-11-04T08:55:10.000Z 901.51 2024-11-04T08:55:11.000Z 901.54 2024-11-04T08:55:12.000Z 901.57 2024-11-04T08:55:13.000Z 901.59 2024-11-04T08:55:14.000Z 901.63 2024-11-04T08:55:15.000Z 901.66 2024-11-04T08:55:16.000Z 901.71 2024-11-04T08:55:17.000Z 901.76 2024-11-04T08:55:18.000Z 901.8 2024-11-04T08:55:19.000Z 901.86 2024-11-04T08:55:20.000Z 901.92 2024-11-04T08:55:21.000Z 901.98 2024-11-04T08:55:22.000Z 902.03 2024-11-04T08:55:23.000Z 902.09 2024-11-04T08:55:24.000Z 902.15 2024-11-04T08:55:25.000Z 902.23 2024-11-04T08:55:26.000Z 902.29 2024-11-04T08:55:27.000Z 902.34 2024-11-04T08:55:28.000Z 902.39 2024-11-04T08:55:29.000Z 902.41 2024-11-04T08:55:30.000Z 902.46 2024-11-04T08:55:31.000Z 902.51 2024-11-04T08:55:32.000Z 902.54 2024-11-04T08:55:33.000Z 902.59 2024-11-04T08:55:34.000Z 902.64 2024-11-04T08:55:35.000Z 902.69 2024-11-04T08:55:36.000Z 902.75 2024-11-04T08:55:37.000Z 902.79 2024-11-04T08:55:38.000Z 902.85 2024-11-04T08:55:39.000Z 902.91 2024-11-04T08:55:40.000Z 903 2024-11-04T08:55:41.000Z 903.09 2024-11-04T08:55:42.000Z 903.15 2024-11-04T08:55:43.000Z 903.21 2024-11-04T08:55:44.000Z 903.26 2024-11-04T08:55:45.000Z 903.32 2024-11-04T08:55:46.000Z 903.35 2024-11-04T08:55:47.000Z 903.41 2024-11-04T08:55:48.000Z 903.48 2024-11-04T08:55:49.000Z 903.6 2024-11-04T08:55:50.000Z 903.75 2024-11-04T08:55:51.000Z 903.86 2024-11-04T08:55:52.000Z 904 2024-11-04T08:55:53.000Z 904.13 2024-11-04T08:55:54.000Z 904.23 2024-11-04T08:55:55.000Z 904.33 2024-11-04T08:55:56.000Z 904.42 2024-11-04T08:55:57.000Z 904.51 2024-11-04T08:55:58.000Z 904.59 2024-11-04T08:55:59.000Z 904.69 2024-11-04T08:56:00.000Z 904.78 2024-11-04T08:56:01.000Z 904.85 2024-11-04T08:56:02.000Z 904.95 2024-11-04T08:56:03.000Z 905.03 2024-11-04T08:56:04.000Z 905.09 2024-11-04T08:56:05.000Z 905.15 2024-11-04T08:56:06.000Z 905.22 2024-11-04T08:56:07.000Z 905.28 2024-11-04T08:56:08.000Z 905.33 2024-11-04T08:56:09.000Z 905.36 2024-11-04T08:56:10.000Z 905.4 2024-11-04T08:56:11.000Z 905.42 2024-11-04T08:56:12.000Z 905.47 2024-11-04T08:56:13.000Z 905.52 2024-11-04T08:56:14.000Z 905.54 2024-11-04T08:56:15.000Z 905.57 2024-11-04T08:56:16.000Z 905.58 2024-11-04T08:56:17.000Z 905.6 2024-11-04T08:56:18.000Z 905.64 2024-11-04T08:56:19.000Z 905.66 2024-11-04T08:56:20.000Z 905.7 2024-11-04T08:56:21.000Z 905.73 2024-11-04T08:56:22.000Z 905.77 2024-11-04T08:56:23.000Z 905.79 2024-11-04T08:56:24.000Z 905.83 2024-11-04T08:56:25.000Z 905.85 2024-11-04T08:56:26.000Z 905.89 2024-11-04T08:56:27.000Z 905.91 2024-11-04T08:56:28.000Z 905.96 2024-11-04T08:56:29.000Z 905.98 2024-11-04T08:56:30.000Z 906 2024-11-04T08:56:31.000Z 906.02 2024-11-04T08:56:32.000Z 906.03 2024-11-04T08:56:33.000Z 906.04 2024-11-04T08:56:34.000Z 906.07 2024-11-04T08:56:35.000Z 906.07 2024-11-04T08:56:36.000Z 906.08 2024-11-04T08:56:37.000Z 906.08 2024-11-04T08:56:38.000Z 906.1 2024-11-04T08:56:39.000Z 906.11 2024-11-04T08:56:40.000Z 906.14 2024-11-04T08:56:41.000Z 906.15 2024-11-04T08:56:42.000Z 906.15 2024-11-04T08:56:43.000Z 906.17 2024-11-04T08:56:44.000Z 906.2 2024-11-04T08:56:45.000Z 906.21 2024-11-04T08:56:46.000Z 906.25 2024-11-04T08:56:47.000Z 906.27 2024-11-04T08:56:48.000Z 906.3 2024-11-04T08:56:49.000Z 906.33 2024-11-04T08:56:50.000Z 906.35 2024-11-04T08:56:51.000Z 906.39 2024-11-04T08:56:52.000Z 906.44 2024-11-04T08:56:53.000Z 906.48 2024-11-04T08:56:54.000Z 906.53 2024-11-04T08:56:55.000Z 906.58 2024-11-04T08:56:56.000Z 906.63 2024-11-04T08:56:57.000Z 906.67 2024-11-04T08:56:58.000Z 906.67 2024-11-04T08:56:59.000Z 906.78 2024-11-04T08:57:00.000Z 906.78 2024-11-04T08:57:01.000Z 906.82 2024-11-04T08:57:02.000Z 906.86 2024-11-04T08:57:03.000Z 906.91 2024-11-04T08:57:04.000Z 906.98 2024-11-04T08:57:05.000Z 907.04 2024-11-04T08:57:06.000Z 907.1 2024-11-04T08:57:07.000Z 907.17 2024-11-04T08:57:08.000Z 907.25 2024-11-04T08:57:09.000Z 907.29 2024-11-04T08:57:10.000Z 907.35 2024-11-04T08:57:11.000Z 907.41 2024-11-04T08:57:12.000Z 907.47 2024-11-04T08:57:13.000Z 907.54 2024-11-04T08:57:14.000Z 907.6 2024-11-04T08:57:15.000Z 907.65 2024-11-04T08:57:16.000Z 907.71 2024-11-04T08:57:17.000Z 907.73 2024-11-04T08:57:18.000Z 907.78 2024-11-04T08:57:19.000Z 907.83 2024-11-04T08:57:20.000Z 907.84 2024-11-04T08:57:21.000Z 907.88 2024-11-04T08:57:22.000Z 907.9 2024-11-04T08:57:23.000Z 907.91 2024-11-04T08:57:24.000Z 907.95 2024-11-04T08:57:25.000Z 907.98 2024-11-04T08:57:26.000Z 908.02 2024-11-04T08:57:27.000Z 908.04 2024-11-04T08:57:28.000Z 908.08 2024-11-04T08:57:29.000Z 908.09 2024-11-04T08:57:30.000Z 908.13 2024-11-04T08:57:31.000Z 908.15 2024-11-04T08:57:32.000Z 908.16 2024-11-04T08:57:33.000Z 908.21 2024-11-04T08:57:34.000Z 908.23 2024-11-04T08:57:35.000Z 908.27 2024-11-04T08:57:36.000Z 908.34 2024-11-04T08:57:37.000Z 908.39 2024-11-04T08:57:38.000Z 908.44 2024-11-04T08:57:39.000Z 908.51 2024-11-04T08:57:40.000Z 908.58 2024-11-04T08:57:41.000Z 908.65 2024-11-04T08:57:42.000Z 908.72 2024-11-04T08:57:43.000Z 908.8 2024-11-04T08:57:44.000Z 908.91 2024-11-04T08:57:45.000Z 909.03 2024-11-04T08:57:46.000Z 909.16 2024-11-04T08:57:47.000Z 909.28 2024-11-04T08:57:48.000Z 909.44 2024-11-04T08:57:49.000Z 909.58 2024-11-04T08:57:50.000Z 909.71 2024-11-04T08:57:51.000Z 909.84 2024-11-04T08:57:52.000Z 909.97 2024-11-04T08:57:53.000Z 910.09 2024-11-04T08:57:54.000Z 910.21 2024-11-04T08:57:55.000Z 910.33 2024-11-04T08:57:56.000Z 910.46 2024-11-04T08:57:57.000Z 910.55 2024-11-04T08:57:58.000Z 910.66 2024-11-04T08:57:59.000Z 910.82 2024-11-04T08:58:00.000Z 910.95 2024-11-04T08:58:01.000Z 911.08 2024-11-04T08:58:02.000Z 911.2 2024-11-04T08:58:03.000Z 911.33 2024-11-04T08:58:04.000Z 911.45 2024-11-04T08:58:05.000Z 911.57 2024-11-04T08:58:06.000Z 911.67 2024-11-04T08:58:07.000Z 911.78 2024-11-04T08:58:08.000Z 911.9 2024-11-04T08:58:09.000Z 912.01 2024-11-04T08:58:10.000Z 912.09 2024-11-04T08:58:11.000Z 912.2 2024-11-04T08:58:12.000Z 912.28 2024-11-04T08:58:13.000Z 912.34 2024-11-04T08:58:14.000Z 912.41 2024-11-04T08:58:15.000Z 912.46 2024-11-04T08:58:16.000Z 912.51 2024-11-04T08:58:17.000Z 912.55 2024-11-04T08:58:18.000Z 912.59 2024-11-04T08:58:19.000Z 912.65 2024-11-04T08:58:20.000Z 912.67 2024-11-04T08:58:21.000Z 912.71 2024-11-04T08:58:22.000Z 912.75 2024-11-04T08:58:23.000Z 912.77 2024-11-04T08:58:24.000Z 912.78 2024-11-04T08:58:25.000Z 912.79 2024-11-04T08:58:26.000Z 912.82 2024-11-04T08:58:27.000Z 912.8 2024-11-04T08:58:28.000Z 912.8 2024-11-04T08:58:29.000Z 912.78 2024-11-04T08:58:30.000Z 912.77 2024-11-04T08:58:31.000Z 912.75 2024-11-04T08:58:32.000Z 912.72 2024-11-04T08:58:33.000Z 912.69 2024-11-04T08:58:34.000Z 912.66 2024-11-04T08:58:35.000Z 912.64 2024-11-04T08:58:36.000Z 912.59 2024-11-04T08:58:37.000Z 912.58 2024-11-04T08:58:38.000Z 912.53 2024-11-04T08:58:39.000Z 912.48 2024-11-04T08:58:40.000Z 912.45 2024-11-04T08:58:41.000Z 912.41 2024-11-04T08:58:42.000Z 912.36 2024-11-04T08:58:43.000Z 912.34 2024-11-04T08:58:44.000Z 912.3 2024-11-04T08:58:45.000Z 912.28 2024-11-04T08:58:46.000Z 912.26 2024-11-04T08:58:47.000Z 912.25 2024-11-04T08:58:48.000Z 912.22 2024-11-04T08:58:49.000Z 912.21 2024-11-04T08:58:50.000Z 912.22 2024-11-04T08:58:51.000Z 912.22 2024-11-04T08:58:52.000Z 912.25 2024-11-04T08:58:53.000Z 912.26 2024-11-04T08:58:54.000Z 912.28 2024-11-04T08:58:55.000Z 912.32 2024-11-04T08:58:56.000Z 912.34 2024-11-04T08:58:57.000Z 912.35 2024-11-04T08:58:58.000Z 912.39 2024-11-04T08:58:59.000Z 912.42 2024-11-04T08:59:00.000Z 912.46 2024-11-04T08:59:01.000Z 912.5 2024-11-04T08:59:02.000Z 912.53 2024-11-04T08:59:03.000Z 912.58 2024-11-04T08:59:04.000Z 912.6 2024-11-04T08:59:05.000Z 912.65 2024-11-04T08:59:06.000Z 912.69 2024-11-04T08:59:07.000Z 912.73 2024-11-04T08:59:08.000Z 912.78 2024-11-04T08:59:09.000Z 912.84 2024-11-04T08:59:10.000Z 912.9 2024-11-04T08:59:11.000Z 912.97 2024-11-04T08:59:12.000Z 913.04 2024-11-04T08:59:13.000Z 913.1 2024-11-04T08:59:14.000Z 913.17 2024-11-04T08:59:15.000Z 913.26 2024-11-04T08:59:16.000Z 913.34 2024-11-04T08:59:17.000Z 913.44 2024-11-04T08:59:18.000Z 913.53 2024-11-04T08:59:19.000Z 913.6 2024-11-04T08:59:20.000Z 913.7 2024-11-04T08:59:21.000Z 913.8 2024-11-04T08:59:22.000Z 913.9 2024-11-04T08:59:23.000Z 914.01 2024-11-04T08:59:24.000Z 914.11 2024-11-04T08:59:25.000Z 914.22 2024-11-04T08:59:26.000Z 914.34 2024-11-04T08:59:27.000Z 914.45 2024-11-04T08:59:28.000Z 914.59 2024-11-04T08:59:29.000Z 914.71 2024-11-04T08:59:30.000Z 914.82 2024-11-04T08:59:31.000Z 914.92 2024-11-04T08:59:32.000Z 915.05 2024-11-04T08:59:33.000Z 915.17 2024-11-04T08:59:34.000Z 915.28 2024-11-04T08:59:35.000Z 915.35 2024-11-04T08:59:36.000Z 915.42 2024-11-04T08:59:37.000Z 915.48 2024-11-04T08:59:38.000Z 915.53 2024-11-04T08:59:39.000Z 915.57 2024-11-04T08:59:40.000Z 915.59 2024-11-04T08:59:41.000Z 915.63 2024-11-04T08:59:42.000Z 915.65 2024-11-04T08:59:43.000Z 915.67 2024-11-04T08:59:44.000Z 915.71 2024-11-04T08:59:45.000Z 915.76 2024-11-04T08:59:46.000Z 915.82 2024-11-04T08:59:47.000Z 915.86 2024-11-04T08:59:48.000Z 915.92 2024-11-04T08:59:49.000Z 915.98 2024-11-04T08:59:50.000Z 916.05 2024-11-04T08:59:51.000Z 916.13 2024-11-04T08:59:52.000Z 916.21 2024-11-04T08:59:53.000Z 916.28 2024-11-04T08:59:54.000Z 916.35 2024-11-04T08:59:55.000Z 916.44 2024-11-04T08:59:56.000Z 916.51 2024-11-04T08:59:57.000Z 916.57 2024-11-04T08:59:58.000Z 916.65 2024-11-04T08:59:59.000Z 916.72 2024-11-04T09:00:00.000Z 916.8 2024-11-04T09:00:01.000Z 916.9 2024-11-04T09:00:02.000Z 917 2024-11-04T09:00:03.000Z 917.09 2024-11-04T09:00:04.000Z 917.19 2024-11-04T09:00:05.000Z 917.29 2024-11-04T09:00:06.000Z 917.41 2024-11-04T09:00:07.000Z 917.54 2024-11-04T09:00:08.000Z 917.67 2024-11-04T09:00:09.000Z 917.8 2024-11-04T09:00:10.000Z 917.92 2024-11-04T09:00:11.000Z 918.03 2024-11-04T09:00:12.000Z 918.15 2024-11-04T09:00:13.000Z 918.28 2024-11-04T09:00:14.000Z 918.4 2024-11-04T09:00:15.000Z 918.53 2024-11-04T09:00:16.000Z 918.65 2024-11-04T09:00:17.000Z 918.76 2024-11-04T09:00:18.000Z 918.85 2024-11-04T09:00:19.000Z 918.96 2024-11-04T09:00:20.000Z 919.05 2024-11-04T09:00:21.000Z 919.15 2024-11-04T09:00:22.000Z 919.21 2024-11-04T09:00:23.000Z 919.28 2024-11-04T09:00:24.000Z 919.34 2024-11-04T09:00:25.000Z 919.4 2024-11-04T09:00:26.000Z 919.46 2024-11-04T09:00:27.000Z 919.53 2024-11-04T09:00:28.000Z 919.59 2024-11-04T09:00:29.000Z 919.65 2024-11-04T09:00:30.000Z 919.71 2024-11-04T09:00:31.000Z 919.78 2024-11-04T09:00:32.000Z 919.84 2024-11-04T09:00:33.000Z 919.9 2024-11-04T09:00:34.000Z 919.96 2024-11-04T09:00:35.000Z 920.03 2024-11-04T09:00:36.000Z 920.09 2024-11-04T09:00:37.000Z 920.14 2024-11-04T09:00:38.000Z 920.17 2024-11-04T09:00:39.000Z 920.21 2024-11-04T09:00:40.000Z 920.23 2024-11-04T09:00:41.000Z 920.27 2024-11-04T09:00:42.000Z 920.28 2024-11-04T09:00:43.000Z 920.32 2024-11-04T09:00:44.000Z 920.34 2024-11-04T09:00:45.000Z 920.35 2024-11-04T09:00:46.000Z 920.38 2024-11-04T09:00:47.000Z 920.39 2024-11-04T09:00:48.000Z 920.4 2024-11-04T09:00:49.000Z 920.41 2024-11-04T09:00:50.000Z 920.44 2024-11-04T09:00:51.000Z 920.46 2024-11-04T09:00:52.000Z 920.46 2024-11-04T09:00:53.000Z 920.5 2024-11-04T09:00:54.000Z 920.53 2024-11-04T09:00:55.000Z 920.59 2024-11-04T09:00:56.000Z 920.64 2024-11-04T09:00:57.000Z 920.7 2024-11-04T09:00:58.000Z 920.75 2024-11-04T09:00:59.000Z 920.78 2024-11-04T09:01:00.000Z 920.83 2024-11-04T09:01:01.000Z 920.85 2024-11-04T09:01:02.000Z 920.9 2024-11-04T09:01:03.000Z 920.94 2024-11-04T09:01:04.000Z 921 2024-11-04T09:01:05.000Z 921.04 2024-11-04T09:01:06.000Z 921.09 2024-11-04T09:01:07.000Z 921.13 2024-11-04T09:01:08.000Z 921.19 2024-11-04T09:01:09.000Z 921.22 2024-11-04T09:01:10.000Z 921.28 2024-11-04T09:01:11.000Z 921.35 2024-11-04T09:01:12.000Z 921.44 2024-11-04T09:01:13.000Z 921.5 2024-11-04T09:01:14.000Z 921.58 2024-11-04T09:01:15.000Z 921.65 2024-11-04T09:01:16.000Z 921.71 2024-11-04T09:01:17.000Z 921.77 2024-11-04T09:01:18.000Z 921.84 2024-11-04T09:01:19.000Z 921.92 2024-11-04T09:01:20.000Z 922.02 2024-11-04T09:01:21.000Z 922.09 2024-11-04T09:01:22.000Z 922.17 2024-11-04T09:01:23.000Z 922.23 2024-11-04T09:01:24.000Z 922.29 2024-11-04T09:01:25.000Z 922.38 2024-11-04T09:01:26.000Z 922.46 2024-11-04T09:01:27.000Z 922.59 2024-11-04T09:01:28.000Z 922.7 2024-11-04T09:01:29.000Z 922.82 2024-11-04T09:01:30.000Z 922.96 2024-11-04T09:01:31.000Z 923.09 2024-11-04T09:01:32.000Z 923.25 2024-11-04T09:01:33.000Z 923.38 2024-11-04T09:01:34.000Z 923.53 2024-11-04T09:01:35.000Z 923.66 2024-11-04T09:01:36.000Z 923.8 2024-11-04T09:01:37.000Z 923.8 2024-11-04T09:01:38.000Z 923.94 2024-11-04T09:01:39.000Z 924.07 2024-11-04T09:01:40.000Z 924.19 2024-11-04T09:01:41.000Z 924.3 2024-11-04T09:01:42.000Z 924.41 2024-11-04T09:01:43.000Z 924.51 2024-11-04T09:01:44.000Z 924.59 2024-11-04T09:01:45.000Z 924.66 2024-11-04T09:01:46.000Z 924.73 2024-11-04T09:01:47.000Z 924.78 2024-11-04T09:01:48.000Z 924.84 2024-11-04T09:01:49.000Z 924.86 2024-11-04T09:01:50.000Z 924.9 2024-11-04T09:01:51.000Z 924.91 2024-11-04T09:01:52.000Z 924.92 2024-11-04T09:01:53.000Z 924.94 2024-11-04T09:01:54.000Z 924.94 2024-11-04T09:01:55.000Z 924.95 2024-11-04T09:01:56.000Z 924.96 2024-11-04T09:01:57.000Z 924.98 2024-11-04T09:01:58.000Z 925 2024-11-04T09:01:59.000Z 925.01 2024-11-04T09:02:00.000Z 925.02 2024-11-04T09:02:01.000Z 925.02 2024-11-04T09:02:02.000Z 925.02 2024-11-04T09:02:03.000Z 925.03 2024-11-04T09:02:04.000Z 925.03 2024-11-04T09:02:05.000Z 925.03 2024-11-04T09:02:06.000Z 925.03 2024-11-04T09:02:07.000Z 925.04 2024-11-04T09:02:08.000Z 925.04 2024-11-04T09:02:09.000Z 925.04 2024-11-04T09:02:10.000Z 925.05 2024-11-04T09:02:11.000Z 925.05 2024-11-04T09:02:12.000Z 925.05 2024-11-04T09:02:13.000Z 925.05 2024-11-04T09:02:14.000Z 925.05 2024-11-04T09:02:15.000Z 925.05 2024-11-04T09:02:16.000Z 925.05 2024-11-04T09:02:17.000Z 925.05 2024-11-04T09:02:18.000Z 925.07 2024-11-04T09:02:19.000Z 925.07 2024-11-04T09:02:20.000Z 925.08 2024-11-04T09:02:21.000Z 925.09 2024-11-04T09:02:22.000Z 925.1 2024-11-04T09:02:23.000Z 925.1 2024-11-04T09:02:24.000Z 925.11 2024-11-04T09:02:25.000Z 925.13 2024-11-04T09:02:26.000Z 925.13 2024-11-04T09:02:27.000Z 925.14 2024-11-04T09:02:28.000Z 925.14 2024-11-04T09:02:29.000Z 925.14 2024-11-04T09:02:30.000Z 925.15 2024-11-04T09:02:31.000Z 925.15 2024-11-04T09:02:32.000Z 925.15 2024-11-04T09:02:33.000Z 925.15 2024-11-04T09:02:34.000Z 925.15 2024-11-04T09:02:35.000Z 925.15 2024-11-04T09:02:36.000Z 925.15 2024-11-04T09:02:37.000Z 925.15 2024-11-04T09:02:38.000Z 925.15 2024-11-04T09:02:39.000Z 925.15 2024-11-04T09:02:40.000Z 925.15 2024-11-04T09:02:41.000Z 925.15 2024-11-04T09:02:42.000Z 925.15 2024-11-04T09:02:43.000Z 925.15 2024-11-04T09:02:44.000Z 925.15 2024-11-04T09:02:45.000Z 925.15 2024-11-04T09:02:46.000Z 925.15 2024-11-04T09:02:47.000Z 925.15 2024-11-04T09:02:48.000Z 925.15 2024-11-04T09:02:49.000Z 925.15 2024-11-04T09:02:50.000Z 925.15 2024-11-04T09:02:51.000Z 925.15 2024-11-04T09:02:52.000Z 925.15 2024-11-04T09:02:53.000Z 925.15 2024-11-04T09:02:54.000Z 925.15 2024-11-04T09:02:55.000Z 925.15 2024-11-04T09:02:56.000Z 925.15 2024-11-04T09:02:57.000Z 925.17 2024-11-04T09:02:58.000Z 925.19 2024-11-04T09:02:59.000Z 925.2 2024-11-04T09:03:00.000Z 925.2 2024-11-04T09:03:01.000Z 925.21 2024-11-04T09:03:02.000Z 925.21 2024-11-04T09:03:03.000Z 925.21 2024-11-04T09:03:04.000Z 925.22 2024-11-04T09:03:05.000Z 925.22 2024-11-04T09:03:06.000Z 925.22 2024-11-04T09:03:07.000Z 925.25 2024-11-04T09:03:08.000Z 925.28 2024-11-04T09:03:09.000Z 925.34 2024-11-04T09:03:10.000Z 925.4 2024-11-04T09:03:11.000Z 925.46 2024-11-04T09:03:12.000Z 925.53 2024-11-04T09:03:13.000Z 925.6 2024-11-04T09:03:14.000Z 925.66 2024-11-04T09:03:15.000Z 925.72 2024-11-04T09:03:16.000Z 925.78 2024-11-04T09:03:17.000Z 925.83 2024-11-04T09:03:18.000Z 925.86 2024-11-04T09:03:19.000Z 925.9 2024-11-04T09:03:20.000Z 925.92 2024-11-04T09:03:21.000Z 925.95 2024-11-04T09:03:22.000Z 925.96 2024-11-04T09:03:23.000Z 925.97 2024-11-04T09:03:24.000Z 926.01 2024-11-04T09:03:25.000Z 926.03 2024-11-04T09:03:26.000Z 926.03 2024-11-04T09:03:27.000Z 926.03 2024-11-04T09:03:28.000Z 926.04 2024-11-04T09:03:29.000Z 926.04 2024-11-04T09:03:30.000Z 926.04 2024-11-04T09:03:31.000Z 926.04 2024-11-04T09:03:32.000Z 926.04 2024-11-04T09:03:33.000Z 926.04 2024-11-04T09:03:34.000Z 926.05 2024-11-04T09:03:35.000Z 926.05 2024-11-04T09:03:36.000Z 926.05 2024-11-04T09:03:37.000Z 926.05 2024-11-04T09:03:38.000Z 926.05 2024-11-04T09:03:39.000Z 926.05 2024-11-04T09:03:40.000Z 926.08 2024-11-04T09:03:41.000Z 926.09 2024-11-04T09:03:42.000Z 926.1 2024-11-04T09:03:43.000Z 926.15 2024-11-04T09:03:44.000Z 926.17 2024-11-04T09:03:45.000Z 926.2 2024-11-04T09:03:46.000Z 926.23 2024-11-04T09:03:47.000Z 926.27 2024-11-04T09:03:48.000Z 926.33 2024-11-04T09:03:49.000Z 926.39 2024-11-04T09:03:50.000Z 926.46 2024-11-04T09:03:51.000Z 926.54 2024-11-04T09:03:52.000Z 926.64 2024-11-04T09:03:53.000Z 926.7 2024-11-04T09:03:54.000Z 926.77 2024-11-04T09:03:55.000Z 926.8 2024-11-04T09:03:56.000Z 926.84 2024-11-04T09:03:57.000Z 926.85 2024-11-04T09:03:58.000Z 926.88 2024-11-04T09:03:59.000Z 926.89 2024-11-04T09:04:00.000Z 926.9 2024-11-04T09:04:01.000Z 926.96 2024-11-04T09:04:02.000Z 927.03 2024-11-04T09:04:03.000Z 927.13 2024-11-04T09:04:04.000Z 927.21 2024-11-04T09:04:05.000Z 927.34 2024-11-04T09:04:06.000Z 927.45 2024-11-04T09:04:07.000Z 927.55 2024-11-04T09:04:08.000Z 927.7 2024-11-04T09:04:09.000Z 927.84 2024-11-04T09:04:10.000Z 927.98 2024-11-04T09:04:11.000Z 928.11 2024-11-04T09:04:12.000Z 928.22 2024-11-04T09:04:13.000Z 928.32 2024-11-04T09:04:14.000Z 928.39 2024-11-04T09:04:15.000Z 928.45 2024-11-04T09:04:16.000Z 928.47 2024-11-04T09:04:17.000Z 928.52 2024-11-04T09:04:18.000Z 928.53 2024-11-04T09:04:19.000Z 928.58 2024-11-04T09:04:20.000Z 928.61 2024-11-04T09:04:21.000Z 928.64 2024-11-04T09:04:22.000Z 928.65 2024-11-04T09:04:23.000Z 928.67 2024-11-04T09:04:24.000Z 928.71 2024-11-04T09:04:25.000Z 928.78 2024-11-04T09:04:26.000Z 928.84 2024-11-04T09:04:27.000Z 928.9 2024-11-04T09:04:28.000Z 928.96 2024-11-04T09:04:29.000Z 929.02 2024-11-04T09:04:30.000Z 929.11 2024-11-04T09:04:31.000Z 929.2 2024-11-04T09:04:32.000Z 929.26 2024-11-04T09:04:33.000Z 929.33 2024-11-04T09:04:34.000Z 929.39 2024-11-04T09:04:35.000Z 929.44 2024-11-04T09:04:36.000Z 929.48 2024-11-04T09:04:37.000Z 929.52 2024-11-04T09:04:38.000Z 929.55 2024-11-04T09:04:39.000Z 929.6 2024-11-04T09:04:40.000Z 929.65 2024-11-04T09:04:41.000Z 929.7 2024-11-04T09:04:42.000Z 929.76 2024-11-04T09:04:43.000Z 929.82 2024-11-04T09:04:44.000Z 929.86 2024-11-04T09:04:45.000Z 929.94 2024-11-04T09:04:46.000Z 930 2024-11-04T09:04:47.000Z 930.09 2024-11-04T09:04:48.000Z 930.15 2024-11-04T09:04:49.000Z 930.21 2024-11-04T09:04:50.000Z 930.28 2024-11-04T09:04:51.000Z 930.35 2024-11-04T09:04:52.000Z 930.35 2024-11-04T09:04:53.000Z 930.42 2024-11-04T09:04:54.000Z 930.51 2024-11-04T09:04:55.000Z 930.59 2024-11-04T09:04:56.000Z 930.77 2024-11-04T09:04:57.000Z 930.85 2024-11-04T09:04:58.000Z 930.95 2024-11-04T09:04:59.000Z 931.03 2024-11-04T09:05:00.000Z 931.14 2024-11-04T09:05:01.000Z 931.23 2024-11-04T09:05:02.000Z 931.35 2024-11-04T09:05:03.000Z 931.46 2024-11-04T09:05:04.000Z 931.58 2024-11-04T09:05:05.000Z 931.7 2024-11-04T09:05:06.000Z 931.83 2024-11-04T09:05:07.000Z 931.96 2024-11-04T09:05:08.000Z 932.1 2024-11-04T09:05:09.000Z 932.25 2024-11-04T09:05:10.000Z 932.39 2024-11-04T09:05:11.000Z 932.53 2024-11-04T09:05:12.000Z 932.66 2024-11-04T09:05:13.000Z 932.83 2024-11-04T09:05:14.000Z 932.96 2024-11-04T09:05:15.000Z 933.1 2024-11-04T09:05:16.000Z 933.26 2024-11-04T09:05:17.000Z 933.41 2024-11-04T09:05:18.000Z 933.58 2024-11-04T09:05:19.000Z 933.73 2024-11-04T09:05:20.000Z 933.89 2024-11-04T09:05:21.000Z 934.04 2024-11-04T09:05:22.000Z 934.17 2024-11-04T09:05:23.000Z 934.29 2024-11-04T09:05:24.000Z 934.4 2024-11-04T09:05:25.000Z 934.55 2024-11-04T09:05:26.000Z 934.71 2024-11-04T09:05:27.000Z 934.86 2024-11-04T09:05:28.000Z 935.03 2024-11-04T09:05:29.000Z 935.15 2024-11-04T09:05:30.000Z 935.27 2024-11-04T09:05:31.000Z 935.35 2024-11-04T09:05:32.000Z 935.46 2024-11-04T09:05:33.000Z 935.55 2024-11-04T09:05:34.000Z 935.65 2024-11-04T09:05:35.000Z 935.78 2024-11-04T09:05:36.000Z 935.91 2024-11-04T09:05:37.000Z 936.04 2024-11-04T09:05:38.000Z 936.2 2024-11-04T09:05:39.000Z 936.33 2024-11-04T09:05:40.000Z 936.46 2024-11-04T09:05:41.000Z 936.61 2024-11-04T09:05:42.000Z 936.77 2024-11-04T09:05:43.000Z 936.91 2024-11-04T09:05:44.000Z 937.05 2024-11-04T09:05:45.000Z 937.21 2024-11-04T09:05:46.000Z 937.34 2024-11-04T09:05:47.000Z 937.48 2024-11-04T09:05:48.000Z 937.61 2024-11-04T09:05:49.000Z 937.77 2024-11-04T09:05:50.000Z 937.92 2024-11-04T09:05:51.000Z 938.09 2024-11-04T09:05:52.000Z 938.23 2024-11-04T09:05:53.000Z 938.39 2024-11-04T09:05:54.000Z 938.53 2024-11-04T09:05:55.000Z 938.69 2024-11-04T09:05:56.000Z 938.84 2024-11-04T09:05:57.000Z 938.98 2024-11-04T09:05:58.000Z 939.1 2024-11-04T09:05:59.000Z 939.23 2024-11-04T09:06:00.000Z 939.35 2024-11-04T09:06:01.000Z 939.5 2024-11-04T09:06:02.000Z 939.61 2024-11-04T09:06:03.000Z 939.73 2024-11-04T09:06:04.000Z 939.86 2024-11-04T09:06:05.000Z 939.97 2024-11-04T09:06:06.000Z 940.09 2024-11-04T09:06:07.000Z 940.22 2024-11-04T09:06:08.000Z 940.36 2024-11-04T09:06:09.000Z 940.53 2024-11-04T09:06:10.000Z 940.67 2024-11-04T09:06:11.000Z 940.82 2024-11-04T09:06:12.000Z 940.96 2024-11-04T09:06:13.000Z 941.11 2024-11-04T09:06:14.000Z 941.26 2024-11-04T09:06:15.000Z 941.39 2024-11-04T09:06:16.000Z 941.57 2024-11-04T09:06:17.000Z 941.71 2024-11-04T09:06:18.000Z 941.89 2024-11-04T09:06:19.000Z 942.04 2024-11-04T09:06:20.000Z 942.21 2024-11-04T09:06:21.000Z 942.39 2024-11-04T09:06:22.000Z 942.55 2024-11-04T09:06:23.000Z 942.71 2024-11-04T09:06:24.000Z 942.86 2024-11-04T09:06:25.000Z 943.02 2024-11-04T09:06:26.000Z 943.15 2024-11-04T09:06:27.000Z 943.3 2024-11-04T09:06:28.000Z 943.45 2024-11-04T09:06:29.000Z 943.58 2024-11-04T09:06:30.000Z 943.71 2024-11-04T09:06:31.000Z 943.84 2024-11-04T09:06:32.000Z 943.98 2024-11-04T09:06:33.000Z 944.14 2024-11-04T09:06:34.000Z 944.27 2024-11-04T09:06:35.000Z 944.4 2024-11-04T09:06:36.000Z 944.51 2024-11-04T09:06:37.000Z 944.63 2024-11-04T09:06:38.000Z 944.73 2024-11-04T09:06:39.000Z 944.84 2024-11-04T09:06:40.000Z 944.95 2024-11-04T09:06:41.000Z 944.95 2024-11-04T09:06:42.000Z 945.05 2024-11-04T09:06:43.000Z 945.14 2024-11-04T09:06:44.000Z 945.25 2024-11-04T09:06:45.000Z 945.34 2024-11-04T09:06:46.000Z 945.45 2024-11-04T09:06:47.000Z 945.54 2024-11-04T09:06:48.000Z 945.64 2024-11-04T09:06:49.000Z 945.7 2024-11-04T09:06:50.000Z 945.77 2024-11-04T09:06:51.000Z 945.83 2024-11-04T09:06:52.000Z 945.9 2024-11-04T09:06:53.000Z 945.97 2024-11-04T09:06:54.000Z 946.05 2024-11-04T09:06:55.000Z 946.14 2024-11-04T09:06:56.000Z 946.22 2024-11-04T09:06:57.000Z 946.3 2024-11-04T09:06:58.000Z 946.39 2024-11-04T09:06:59.000Z 946.48 2024-11-04T09:07:00.000Z 946.58 2024-11-04T09:07:01.000Z 946.66 2024-11-04T09:07:02.000Z 946.78 2024-11-04T09:07:03.000Z 946.88 2024-11-04T09:07:04.000Z 946.97 2024-11-04T09:07:05.000Z 947.08 2024-11-04T09:07:06.000Z 947.2 2024-11-04T09:07:07.000Z 947.3 2024-11-04T09:07:08.000Z 947.42 2024-11-04T09:07:09.000Z 947.54 2024-11-04T09:07:10.000Z 947.65 2024-11-04T09:07:11.000Z 947.78 2024-11-04T09:07:12.000Z 947.9 2024-11-04T09:07:13.000Z 948.03 2024-11-04T09:07:14.000Z 948.15 2024-11-04T09:07:15.000Z 948.25 2024-11-04T09:07:16.000Z 948.34 2024-11-04T09:07:17.000Z 948.46 2024-11-04T09:07:18.000Z 948.57 2024-11-04T09:07:19.000Z 948.7 2024-11-04T09:07:20.000Z 948.82 2024-11-04T09:07:21.000Z 948.95 2024-11-04T09:07:22.000Z 949.08 2024-11-04T09:07:23.000Z 949.22 2024-11-04T09:07:24.000Z 949.35 2024-11-04T09:07:25.000Z 949.47 2024-11-04T09:07:26.000Z 949.64 2024-11-04T09:07:27.000Z 949.78 2024-11-04T09:07:28.000Z 949.91 2024-11-04T09:07:29.000Z 950.05 2024-11-04T09:07:30.000Z 950.21 2024-11-04T09:07:31.000Z 950.35 2024-11-04T09:07:32.000Z 950.5 2024-11-04T09:07:33.000Z 950.63 2024-11-04T09:07:34.000Z 950.76 2024-11-04T09:07:35.000Z 950.88 2024-11-04T09:07:36.000Z 951.01 2024-11-04T09:07:37.000Z 951.15 2024-11-04T09:07:38.000Z 951.28 2024-11-04T09:07:39.000Z 951.4 2024-11-04T09:07:40.000Z 951.54 2024-11-04T09:07:41.000Z 951.7 2024-11-04T09:07:42.000Z 951.84 2024-11-04T09:07:43.000Z 952.01 2024-11-04T09:07:44.000Z 952.16 2024-11-04T09:07:45.000Z 952.33 2024-11-04T09:07:46.000Z 952.48 2024-11-04T09:07:47.000Z 952.61 2024-11-04T09:07:48.000Z 952.76 2024-11-04T09:07:49.000Z 952.9 2024-11-04T09:07:50.000Z 953.07 2024-11-04T09:07:51.000Z 953.19 2024-11-04T09:07:52.000Z 953.32 2024-11-04T09:07:53.000Z 953.46 2024-11-04T09:07:54.000Z 953.59 2024-11-04T09:07:55.000Z 953.73 2024-11-04T09:07:56.000Z 953.88 2024-11-04T09:07:57.000Z 954.02 2024-11-04T09:07:58.000Z 954.15 2024-11-04T09:07:59.000Z 954.29 2024-11-04T09:08:00.000Z 954.45 2024-11-04T09:08:01.000Z 954.58 2024-11-04T09:08:02.000Z 954.71 2024-11-04T09:08:03.000Z 954.84 2024-11-04T09:08:04.000Z 954.96 2024-11-04T09:08:05.000Z 955.07 2024-11-04T09:08:06.000Z 955.17 2024-11-04T09:08:07.000Z 955.3 2024-11-04T09:08:08.000Z 955.41 2024-11-04T09:08:09.000Z 955.53 2024-11-04T09:08:10.000Z 955.63 2024-11-04T09:08:11.000Z 955.71 2024-11-04T09:08:12.000Z 955.8 2024-11-04T09:08:13.000Z 955.89 2024-11-04T09:08:14.000Z 955.96 2024-11-04T09:08:15.000Z 956.03 2024-11-04T09:08:16.000Z 956.1 2024-11-04T09:08:17.000Z 956.15 2024-11-04T09:08:18.000Z 956.21 2024-11-04T09:08:19.000Z 956.25 2024-11-04T09:08:20.000Z 956.28 2024-11-04T09:08:21.000Z 956.33 2024-11-04T09:08:22.000Z 956.38 2024-11-04T09:08:23.000Z 956.41 2024-11-04T09:08:24.000Z 956.47 2024-11-04T09:08:25.000Z 956.52 2024-11-04T09:08:26.000Z 956.54 2024-11-04T09:08:27.000Z 956.58 2024-11-04T09:08:28.000Z 956.6 2024-11-04T09:08:29.000Z 956.63 2024-11-04T09:08:30.000Z 956.65 2024-11-04T09:08:31.000Z 956.69 2024-11-04T09:08:32.000Z 956.71 2024-11-04T09:08:33.000Z 956.76 2024-11-04T09:08:34.000Z 956.79 2024-11-04T09:08:35.000Z 956.85 2024-11-04T09:08:36.000Z 956.92 2024-11-04T09:08:37.000Z 957 2024-11-04T09:08:38.000Z 957.05 2024-11-04T09:08:39.000Z 957.13 2024-11-04T09:08:40.000Z 957.2 2024-11-04T09:08:41.000Z 957.27 2024-11-04T09:08:42.000Z 957.34 2024-11-04T09:08:43.000Z 957.4 2024-11-04T09:08:44.000Z 957.47 2024-11-04T09:08:45.000Z 957.53 2024-11-04T09:08:46.000Z 957.59 2024-11-04T09:08:47.000Z 957.65 2024-11-04T09:08:48.000Z 957.73 2024-11-04T09:08:49.000Z 957.8 2024-11-04T09:08:50.000Z 957.89 2024-11-04T09:08:51.000Z 957.95 2024-11-04T09:08:52.000Z 958.02 2024-11-04T09:08:53.000Z 958.08 2024-11-04T09:08:54.000Z 958.15 2024-11-04T09:08:55.000Z 958.22 2024-11-04T09:08:56.000Z 958.29 2024-11-04T09:08:57.000Z 958.36 2024-11-04T09:08:58.000Z 958.42 2024-11-04T09:08:59.000Z 958.5 2024-11-04T09:09:00.000Z 958.54 2024-11-04T09:09:01.000Z 958.59 2024-11-04T09:09:02.000Z 958.66 2024-11-04T09:09:03.000Z 958.72 2024-11-04T09:09:04.000Z 958.79 2024-11-04T09:09:05.000Z 958.85 2024-11-04T09:09:06.000Z 958.9 2024-11-04T09:09:07.000Z 958.96 2024-11-04T09:09:08.000Z 959.03 2024-11-04T09:09:09.000Z 959.09 2024-11-04T09:09:10.000Z 959.15 2024-11-04T09:09:11.000Z 959.2 2024-11-04T09:09:12.000Z 959.25 2024-11-04T09:09:13.000Z 959.29 2024-11-04T09:09:14.000Z 959.34 2024-11-04T09:09:15.000Z 959.36 2024-11-04T09:09:16.000Z 959.4 2024-11-04T09:09:17.000Z 959.4 2024-11-04T09:09:18.000Z 959.42 2024-11-04T09:09:19.000Z 959.45 2024-11-04T09:09:20.000Z 959.46 2024-11-04T09:09:21.000Z 959.48 2024-11-04T09:09:22.000Z 959.51 2024-11-04T09:09:23.000Z 959.53 2024-11-04T09:09:24.000Z 959.54 2024-11-04T09:09:25.000Z 959.58 2024-11-04T09:09:26.000Z 959.59 2024-11-04T09:09:27.000Z 959.61 2024-11-04T09:09:28.000Z 959.65 2024-11-04T09:09:29.000Z 959.67 2024-11-04T09:09:30.000Z 959.71 2024-11-04T09:09:31.000Z 959.75 2024-11-04T09:09:32.000Z 959.77 2024-11-04T09:09:33.000Z 959.78 2024-11-04T09:09:34.000Z 959.8 2024-11-04T09:09:35.000Z 959.83 2024-11-04T09:09:36.000Z 959.84 2024-11-04T09:09:37.000Z 959.85 2024-11-04T09:09:38.000Z 959.89 2024-11-04T09:09:39.000Z 959.9 2024-11-04T09:09:40.000Z 959.91 2024-11-04T09:09:41.000Z 959.95 2024-11-04T09:09:42.000Z 959.96 2024-11-04T09:09:43.000Z 959.98 2024-11-04T09:09:44.000Z 960 2024-11-04T09:09:45.000Z 960 2024-11-04T09:09:46.000Z 960 2024-11-04T09:09:47.000Z 960 2024-11-04T09:09:48.000Z 960 2024-11-04T09:09:49.000Z 960 2024-11-04T09:09:50.000Z 960 2024-11-04T09:09:51.000Z 960 2024-11-04T09:09:52.000Z 960 2024-11-04T09:09:53.000Z 960 2024-11-04T09:09:54.000Z 959.98 2024-11-04T09:09:55.000Z 959.98 2024-11-04T09:09:56.000Z 959.98 2024-11-04T09:09:57.000Z 959.98 2024-11-04T09:09:58.000Z 959.98 2024-11-04T09:09:59.000Z 959.98 2024-11-04T09:10:00.000Z 959.98 2024-11-04T09:10:01.000Z 959.98 2024-11-04T09:10:02.000Z 960.01 2024-11-04T09:10:03.000Z 960.02 2024-11-04T09:10:04.000Z 960.03 2024-11-04T09:10:05.000Z 960.03 2024-11-04T09:10:06.000Z 960.04 2024-11-04T09:10:07.000Z 960.04 2024-11-04T09:10:08.000Z 960.07 2024-11-04T09:10:09.000Z 960.09 2024-11-04T09:10:10.000Z 960.09 2024-11-04T09:10:11.000Z 960.1 2024-11-04T09:10:12.000Z 960.14 2024-11-04T09:10:13.000Z 960.15 2024-11-04T09:10:14.000Z 960.16 2024-11-04T09:10:15.000Z 960.19 2024-11-04T09:10:16.000Z 960.2 2024-11-04T09:10:17.000Z 960.21 2024-11-04T09:10:18.000Z 960.23 2024-11-04T09:10:19.000Z 960.25 2024-11-04T09:10:20.000Z 960.27 2024-11-04T09:10:21.000Z 960.28 2024-11-04T09:10:22.000Z 960.3 2024-11-04T09:10:23.000Z 960.33 2024-11-04T09:10:24.000Z 960.34 2024-11-04T09:10:25.000Z 960.36 2024-11-04T09:10:26.000Z 960.38 2024-11-04T09:10:27.000Z 960.39 2024-11-04T09:10:28.000Z 960.4 2024-11-04T09:10:29.000Z 960.4 2024-11-04T09:10:30.000Z 960.42 2024-11-04T09:10:31.000Z 960.46 2024-11-04T09:10:32.000Z 960.48 2024-11-04T09:10:33.000Z 960.53 2024-11-04T09:10:34.000Z 960.58 2024-11-04T09:10:35.000Z 960.6 2024-11-04T09:10:36.000Z 960.65 2024-11-04T09:10:37.000Z 960.71 2024-11-04T09:10:38.000Z 960.71 2024-11-04T09:10:39.000Z 960.76 2024-11-04T09:10:40.000Z 960.79 2024-11-04T09:10:41.000Z 960.83 2024-11-04T09:10:42.000Z 960.85 2024-11-04T09:10:43.000Z 960.88 2024-11-04T09:10:44.000Z 960.9 2024-11-04T09:10:45.000Z 960.95 2024-11-04T09:10:46.000Z 961 2024-11-04T09:10:47.000Z 961.05 2024-11-04T09:10:48.000Z 961.1 2024-11-04T09:10:49.000Z 961.16 2024-11-04T09:10:50.000Z 961.21 2024-11-04T09:10:51.000Z 961.25 2024-11-04T09:10:52.000Z 961.29 2024-11-04T09:10:53.000Z 961.34 2024-11-04T09:10:54.000Z 961.4 2024-11-04T09:10:55.000Z 961.45 2024-11-04T09:10:56.000Z 961.5 2024-11-04T09:10:57.000Z 961.54 2024-11-04T09:10:58.000Z 961.59 2024-11-04T09:10:59.000Z 961.64 2024-11-04T09:11:00.000Z 961.7 2024-11-04T09:11:01.000Z 961.75 2024-11-04T09:11:02.000Z 961.79 2024-11-04T09:11:03.000Z 961.85 2024-11-04T09:11:04.000Z 961.94 2024-11-04T09:11:05.000Z 962.01 2024-11-04T09:11:06.000Z 962.07 2024-11-04T09:11:07.000Z 962.13 2024-11-04T09:11:08.000Z 962.17 2024-11-04T09:11:09.000Z 962.21 2024-11-04T09:11:10.000Z 962.27 2024-11-04T09:11:11.000Z 962.33 2024-11-04T09:11:12.000Z 962.4 2024-11-04T09:11:13.000Z 962.45 2024-11-04T09:11:14.000Z 962.48 2024-11-04T09:11:15.000Z 962.53 2024-11-04T09:11:16.000Z 962.58 2024-11-04T09:11:17.000Z 962.63 2024-11-04T09:11:18.000Z 962.67 2024-11-04T09:11:19.000Z 962.73 2024-11-04T09:11:20.000Z 962.78 2024-11-04T09:11:21.000Z 962.83 2024-11-04T09:11:22.000Z 962.88 2024-11-04T09:11:23.000Z 962.92 2024-11-04T09:11:24.000Z 962.97 2024-11-04T09:11:25.000Z 963.03 2024-11-04T09:11:26.000Z 963.07 2024-11-04T09:11:27.000Z 963.09 2024-11-04T09:11:28.000Z 963.11 2024-11-04T09:11:29.000Z 963.15 2024-11-04T09:11:30.000Z 963.17 2024-11-04T09:11:31.000Z 963.21 2024-11-04T09:11:32.000Z 963.25 2024-11-04T09:11:33.000Z 963.33 2024-11-04T09:11:34.000Z 963.4 2024-11-04T09:11:35.000Z 963.48 2024-11-04T09:11:36.000Z 963.55 2024-11-04T09:11:37.000Z 963.6 2024-11-04T09:11:38.000Z 963.66 2024-11-04T09:11:39.000Z 963.73 2024-11-04T09:11:40.000Z 963.8 2024-11-04T09:11:41.000Z 963.86 2024-11-04T09:11:42.000Z 963.92 2024-11-04T09:11:43.000Z 964 2024-11-04T09:11:44.000Z 964.07 2024-11-04T09:11:45.000Z 964.13 2024-11-04T09:11:46.000Z 964.2 2024-11-04T09:11:47.000Z 964.27 2024-11-04T09:11:48.000Z 964.33 2024-11-04T09:11:49.000Z 964.39 2024-11-04T09:11:50.000Z 964.46 2024-11-04T09:11:51.000Z 964.53 2024-11-04T09:11:52.000Z 964.59 2024-11-04T09:11:53.000Z 964.67 2024-11-04T09:11:54.000Z 964.75 2024-11-04T09:11:55.000Z 964.83 2024-11-04T09:11:56.000Z 964.91 2024-11-04T09:11:57.000Z 964.98 2024-11-04T09:11:58.000Z 965.08 2024-11-04T09:11:59.000Z 965.15 2024-11-04T09:12:00.000Z 965.23 2024-11-04T09:12:01.000Z 965.32 2024-11-04T09:12:02.000Z 965.4 2024-11-04T09:12:03.000Z 965.47 2024-11-04T09:12:04.000Z 965.55 2024-11-04T09:12:05.000Z 965.63 2024-11-04T09:12:06.000Z 965.7 2024-11-04T09:12:07.000Z 965.78 2024-11-04T09:12:08.000Z 965.86 2024-11-04T09:12:09.000Z 965.95 2024-11-04T09:12:10.000Z 966.03 2024-11-04T09:12:11.000Z 966.09 2024-11-04T09:12:12.000Z 966.16 2024-11-04T09:12:13.000Z 966.23 2024-11-04T09:12:14.000Z 966.32 2024-11-04T09:12:15.000Z 966.38 2024-11-04T09:12:16.000Z 966.42 2024-11-04T09:12:17.000Z 966.48 2024-11-04T09:12:18.000Z 966.55 2024-11-04T09:12:19.000Z 966.6 2024-11-04T09:12:20.000Z 966.67 2024-11-04T09:12:21.000Z 966.76 2024-11-04T09:12:22.000Z 966.83 2024-11-04T09:12:23.000Z 966.9 2024-11-04T09:12:24.000Z 966.96 2024-11-04T09:12:25.000Z 967.03 2024-11-04T09:12:26.000Z 967.1 2024-11-04T09:12:27.000Z 967.17 2024-11-04T09:12:28.000Z 967.23 2024-11-04T09:12:29.000Z 967.28 2024-11-04T09:12:30.000Z 967.34 2024-11-04T09:12:31.000Z 967.38 2024-11-04T09:12:32.000Z 967.41 2024-11-04T09:12:33.000Z 967.46 2024-11-04T09:12:34.000Z 967.51 2024-11-04T09:12:35.000Z 967.53 2024-11-04T09:12:36.000Z 967.55 2024-11-04T09:12:37.000Z 967.59 2024-11-04T09:12:38.000Z 967.59 2024-11-04T09:12:39.000Z 967.59 2024-11-04T09:12:40.000Z 967.59 2024-11-04T09:12:41.000Z 967.59 2024-11-04T09:12:42.000Z 967.59 2024-11-04T09:12:43.000Z 967.59 2024-11-04T09:12:44.000Z 967.57 2024-11-04T09:12:45.000Z 967.55 2024-11-04T09:12:46.000Z 967.57 2024-11-04T09:12:47.000Z 967.59 2024-11-04T09:12:48.000Z 967.6 2024-11-04T09:12:49.000Z 967.61 2024-11-04T09:12:50.000Z 967.65 2024-11-04T09:12:51.000Z 967.67 2024-11-04T09:12:52.000Z 967.71 2024-11-04T09:12:53.000Z 967.73 2024-11-04T09:12:54.000Z 967.77 2024-11-04T09:12:55.000Z 967.82 2024-11-04T09:12:56.000Z 967.85 2024-11-04T09:12:57.000Z 967.9 2024-11-04T09:12:58.000Z 967.92 2024-11-04T09:12:59.000Z 967.94 2024-11-04T09:13:00.000Z 967.96 2024-11-04T09:13:01.000Z 967.97 2024-11-04T09:13:02.000Z 968 2024-11-04T09:13:03.000Z 968.01 2024-11-04T09:13:04.000Z 968.01 2024-11-04T09:13:05.000Z 968.02 2024-11-04T09:13:06.000Z 968.03 2024-11-04T09:13:07.000Z 968.03 2024-11-04T09:13:08.000Z 968.04 2024-11-04T09:13:09.000Z 968.07 2024-11-04T09:13:10.000Z 968.09 2024-11-04T09:13:11.000Z 968.1 2024-11-04T09:13:12.000Z 968.13 2024-11-04T09:13:13.000Z 968.16 2024-11-04T09:13:14.000Z 968.19 2024-11-04T09:13:15.000Z 968.22 2024-11-04T09:13:16.000Z 968.28 2024-11-04T09:13:17.000Z 968.32 2024-11-04T09:13:18.000Z 968.35 2024-11-04T09:13:19.000Z 968.4 2024-11-04T09:13:20.000Z 968.45 2024-11-04T09:13:21.000Z 968.52 2024-11-04T09:13:22.000Z 968.58 2024-11-04T09:13:23.000Z 968.65 2024-11-04T09:13:24.000Z 968.7 2024-11-04T09:13:25.000Z 968.75 2024-11-04T09:13:26.000Z 968.76 2024-11-04T09:13:27.000Z 968.78 2024-11-04T09:13:28.000Z 968.78 2024-11-04T09:13:29.000Z 968.78 2024-11-04T09:13:30.000Z 968.79 2024-11-04T09:13:31.000Z 968.8 2024-11-04T09:13:32.000Z 968.83 2024-11-04T09:13:33.000Z 968.85 2024-11-04T09:13:34.000Z 968.9 2024-11-04T09:13:35.000Z 968.91 2024-11-04T09:13:36.000Z 968.94 2024-11-04T09:13:37.000Z 968.96 2024-11-04T09:13:38.000Z 968.97 2024-11-04T09:13:39.000Z 968.97 2024-11-04T09:13:40.000Z 968.97 2024-11-04T09:13:41.000Z 968.96 2024-11-04T09:13:42.000Z 968.96 2024-11-04T09:13:43.000Z 968.98 2024-11-04T09:13:44.000Z 969.01 2024-11-04T09:13:45.000Z 969.03 2024-11-04T09:13:46.000Z 969.05 2024-11-04T09:13:47.000Z 969.07 2024-11-04T09:13:48.000Z 969.09 2024-11-04T09:13:49.000Z 969.11 2024-11-04T09:13:50.000Z 969.15 2024-11-04T09:13:51.000Z 969.17 2024-11-04T09:13:52.000Z 969.21 2024-11-04T09:13:53.000Z 969.25 2024-11-04T09:13:54.000Z 969.27 2024-11-04T09:13:55.000Z 969.29 2024-11-04T09:13:56.000Z 969.32 2024-11-04T09:13:57.000Z 969.34 2024-11-04T09:13:58.000Z 969.38 2024-11-04T09:13:59.000Z 969.41 2024-11-04T09:14:00.000Z 969.45 2024-11-04T09:14:01.000Z 969.48 2024-11-04T09:14:02.000Z 969.52 2024-11-04T09:14:03.000Z 969.57 2024-11-04T09:14:04.000Z 969.61 2024-11-04T09:14:05.000Z 969.67 2024-11-04T09:14:06.000Z 969.71 2024-11-04T09:14:07.000Z 969.76 2024-11-04T09:14:08.000Z 969.8 2024-11-04T09:14:09.000Z 969.84 2024-11-04T09:14:10.000Z 969.89 2024-11-04T09:14:11.000Z 969.92 2024-11-04T09:14:12.000Z 969.96 2024-11-04T09:14:13.000Z 970 2024-11-04T09:14:14.000Z 970.03 2024-11-04T09:14:15.000Z 970.09 2024-11-04T09:14:16.000Z 970.14 2024-11-04T09:14:17.000Z 970.17 2024-11-04T09:14:18.000Z 970.22 2024-11-04T09:14:19.000Z 970.26 2024-11-04T09:14:20.000Z 970.28 2024-11-04T09:14:21.000Z 970.32 2024-11-04T09:14:22.000Z 970.34 2024-11-04T09:14:23.000Z 970.4 2024-11-04T09:14:24.000Z 970.46 2024-11-04T09:14:25.000Z 970.51 2024-11-04T09:14:26.000Z 970.57 2024-11-04T09:14:27.000Z 970.61 2024-11-04T09:14:28.000Z 970.65 2024-11-04T09:14:29.000Z 970.71 2024-11-04T09:14:30.000Z 970.77 2024-11-04T09:14:31.000Z 970.82 2024-11-04T09:14:32.000Z 970.86 2024-11-04T09:14:33.000Z 970.91 2024-11-04T09:14:34.000Z 970.96 2024-11-04T09:14:35.000Z 971.01 2024-11-04T09:14:36.000Z 971.04 2024-11-04T09:14:37.000Z 971.08 2024-11-04T09:14:38.000Z 971.1 2024-11-04T09:14:39.000Z 971.13 2024-11-04T09:14:40.000Z 971.15 2024-11-04T09:14:41.000Z 971.15 2024-11-04T09:14:42.000Z 971.17 2024-11-04T09:14:43.000Z 971.17 2024-11-04T09:14:44.000Z 971.21 2024-11-04T09:14:45.000Z 971.22 2024-11-04T09:14:46.000Z 971.23 2024-11-04T09:14:47.000Z 971.26 2024-11-04T09:14:48.000Z 971.27 2024-11-04T09:14:49.000Z 971.28 2024-11-04T09:14:50.000Z 971.28 2024-11-04T09:14:51.000Z 971.28 2024-11-04T09:14:52.000Z 971.29 2024-11-04T09:14:53.000Z 971.29 2024-11-04T09:14:54.000Z 971.3 2024-11-04T09:14:55.000Z 971.3 2024-11-04T09:14:56.000Z 971.3 2024-11-04T09:14:57.000Z 971.32 2024-11-04T09:14:58.000Z 971.32 2024-11-04T09:14:59.000Z 971.32 2024-11-04T09:15:00.000Z 971.29 2024-11-04T09:15:01.000Z 971.28 2024-11-04T09:15:02.000Z 971.28 2024-11-04T09:15:03.000Z 971.27 2024-11-04T09:15:04.000Z 971.27 2024-11-04T09:15:05.000Z 971.27 2024-11-04T09:15:06.000Z 971.26 2024-11-04T09:15:07.000Z 971.26 2024-11-04T09:15:08.000Z 971.26 2024-11-04T09:15:09.000Z 971.21 2024-11-04T09:15:10.000Z 971.21 2024-11-04T09:15:11.000Z 971.21 2024-11-04T09:15:12.000Z 971.17 2024-11-04T09:15:13.000Z 971.15 2024-11-04T09:15:14.000Z 971.09 2024-11-04T09:15:15.000Z 971.04 2024-11-04T09:15:16.000Z 971 2024-11-04T09:15:17.000Z 970.96 2024-11-04T09:15:18.000Z 970.92 2024-11-04T09:15:19.000Z 970.9 2024-11-04T09:15:20.000Z 970.89 2024-11-04T09:15:21.000Z 970.86 2024-11-04T09:15:22.000Z 970.84 2024-11-04T09:15:23.000Z 970.8 2024-11-04T09:15:24.000Z 970.78 2024-11-04T09:15:25.000Z 970.72 2024-11-04T09:15:26.000Z 970.69 2024-11-04T09:15:27.000Z 970.66 2024-11-04T09:15:28.000Z 970.64 2024-11-04T09:15:29.000Z 970.59 2024-11-04T09:15:30.000Z 970.57 2024-11-04T09:15:31.000Z 970.53 2024-11-04T09:15:32.000Z 970.52 2024-11-04T09:15:33.000Z 970.51 2024-11-04T09:15:34.000Z 970.48 2024-11-04T09:15:35.000Z 970.47 2024-11-04T09:15:36.000Z 970.45 2024-11-04T09:15:37.000Z 970.45 2024-11-04T09:15:38.000Z 970.42 2024-11-04T09:15:39.000Z 970.4 2024-11-04T09:15:40.000Z 970.4 2024-11-04T09:15:41.000Z 970.39 2024-11-04T09:15:42.000Z 970.38 2024-11-04T09:15:43.000Z 970.36 2024-11-04T09:15:44.000Z 970.35 2024-11-04T09:15:45.000Z 970.34 2024-11-04T09:15:46.000Z 970.34 2024-11-04T09:15:47.000Z 970.34 2024-11-04T09:15:48.000Z 970.33 2024-11-04T09:15:49.000Z 970.29 2024-11-04T09:15:50.000Z 970.27 2024-11-04T09:15:51.000Z 970.23 2024-11-04T09:15:52.000Z 970.19 2024-11-04T09:15:53.000Z 970.14 2024-11-04T09:15:54.000Z 970.08 2024-11-04T09:15:55.000Z 970.03 2024-11-04T09:15:56.000Z 969.98 2024-11-04T09:15:57.000Z 969.94 2024-11-04T09:15:58.000Z 969.88 2024-11-04T09:15:59.000Z 969.84 2024-11-04T09:16:00.000Z 969.79 2024-11-04T09:16:01.000Z 969.72 2024-11-04T09:16:02.000Z 969.67 2024-11-04T09:16:03.000Z 969.64 2024-11-04T09:16:04.000Z 969.59 2024-11-04T09:16:05.000Z 969.55 2024-11-04T09:16:06.000Z 969.52 2024-11-04T09:16:07.000Z 969.48 2024-11-04T09:16:08.000Z 969.44 2024-11-04T09:16:09.000Z 969.4 2024-11-04T09:16:10.000Z 969.36 2024-11-04T09:16:11.000Z 969.33 2024-11-04T09:16:12.000Z 969.28 2024-11-04T09:16:13.000Z 969.22 2024-11-04T09:16:14.000Z 969.19 2024-11-04T09:16:15.000Z 969.15 2024-11-04T09:16:16.000Z 969.09 2024-11-04T09:16:17.000Z 969.07 2024-11-04T09:16:18.000Z 969.02 2024-11-04T09:16:19.000Z 968.97 2024-11-04T09:16:20.000Z 968.95 2024-11-04T09:16:21.000Z 968.91 2024-11-04T09:16:22.000Z 968.9 2024-11-04T09:16:23.000Z 968.85 2024-11-04T09:16:24.000Z 968.84 2024-11-04T09:16:25.000Z 968.8 2024-11-04T09:16:26.000Z 968.78 2024-11-04T09:16:27.000Z 968.76 2024-11-04T09:16:28.000Z 968.73 2024-11-04T09:16:29.000Z 968.71 2024-11-04T09:16:30.000Z 968.66 2024-11-04T09:16:31.000Z 968.61 2024-11-04T09:16:32.000Z 968.58 2024-11-04T09:16:33.000Z 968.52 2024-11-04T09:16:34.000Z 968.46 2024-11-04T09:16:35.000Z 968.41 2024-11-04T09:16:36.000Z 968.36 2024-11-04T09:16:37.000Z 968.32 2024-11-04T09:16:38.000Z 968.28 2024-11-04T09:16:39.000Z 968.22 2024-11-04T09:16:40.000Z 968.16 2024-11-04T09:16:41.000Z 968.11 2024-11-04T09:16:42.000Z 968.08 2024-11-04T09:16:43.000Z 968.04 2024-11-04T09:16:44.000Z 968.02 2024-11-04T09:16:45.000Z 968 2024-11-04T09:16:46.000Z 967.97 2024-11-04T09:16:47.000Z 967.96 2024-11-04T09:16:48.000Z 967.94 2024-11-04T09:16:49.000Z 967.92 2024-11-04T09:16:50.000Z 967.92 2024-11-04T09:16:51.000Z 967.91 2024-11-04T09:16:52.000Z 967.9 2024-11-04T09:16:53.000Z 967.9 2024-11-04T09:16:54.000Z 967.9 2024-11-04T09:16:55.000Z 967.9 2024-11-04T09:16:56.000Z 967.89 2024-11-04T09:16:57.000Z 967.88 2024-11-04T09:16:58.000Z 967.84 2024-11-04T09:16:59.000Z 967.8 2024-11-04T09:17:00.000Z 967.77 2024-11-04T09:17:01.000Z 967.76 2024-11-04T09:17:02.000Z 967.75 2024-11-04T09:17:03.000Z 967.73 2024-11-04T09:17:04.000Z 967.73 2024-11-04T09:17:05.000Z 967.71 2024-11-04T09:17:06.000Z 967.69 2024-11-04T09:17:07.000Z 967.67 2024-11-04T09:17:08.000Z 967.66 2024-11-04T09:17:09.000Z 967.65 2024-11-04T09:17:10.000Z 967.65 2024-11-04T09:17:11.000Z 967.64 2024-11-04T09:17:12.000Z 967.64 2024-11-04T09:17:13.000Z 967.63 2024-11-04T09:17:14.000Z 967.63 2024-11-04T09:17:15.000Z 967.61 2024-11-04T09:17:16.000Z 967.61 2024-11-04T09:17:17.000Z 967.61 2024-11-04T09:17:18.000Z 967.61 2024-11-04T09:17:19.000Z 967.6 2024-11-04T09:17:20.000Z 967.59 2024-11-04T09:17:21.000Z 967.59 2024-11-04T09:17:22.000Z 967.57 2024-11-04T09:17:23.000Z 967.55 2024-11-04T09:17:24.000Z 967.55 2024-11-04T09:17:25.000Z 967.54 2024-11-04T09:17:26.000Z 967.53 2024-11-04T09:17:27.000Z 967.54 2024-11-04T09:17:28.000Z 967.55 2024-11-04T09:17:29.000Z 967.57 2024-11-04T09:17:30.000Z 967.58 2024-11-04T09:17:31.000Z 967.58 2024-11-04T09:17:32.000Z 967.59 2024-11-04T09:17:33.000Z 967.59 2024-11-04T09:17:34.000Z 967.59 2024-11-04T09:17:35.000Z 967.59 2024-11-04T09:17:36.000Z 967.59 2024-11-04T09:17:37.000Z 967.59 2024-11-04T09:17:38.000Z 967.59 2024-11-04T09:17:39.000Z 967.59 2024-11-04T09:17:40.000Z 967.59 2024-11-04T09:17:41.000Z 967.59 2024-11-04T09:17:42.000Z 967.59 2024-11-04T09:17:43.000Z 967.59 2024-11-04T09:17:44.000Z 967.59 2024-11-04T09:17:45.000Z 967.59 2024-11-04T09:17:46.000Z 967.61 2024-11-04T09:17:47.000Z 967.63 2024-11-04T09:17:48.000Z 967.64 2024-11-04T09:17:49.000Z 967.65 2024-11-04T09:17:50.000Z 967.65 2024-11-04T09:17:51.000Z 967.66 2024-11-04T09:17:52.000Z 967.66 2024-11-04T09:17:53.000Z 967.69 2024-11-04T09:17:54.000Z 967.71 2024-11-04T09:17:55.000Z 967.71 2024-11-04T09:17:56.000Z 967.72 2024-11-04T09:17:57.000Z 967.72 2024-11-04T09:17:58.000Z 967.71 2024-11-04T09:17:59.000Z 967.71 2024-11-04T09:18:00.000Z 967.71 2024-11-04T09:18:01.000Z 967.71 2024-11-04T09:18:02.000Z 967.71 2024-11-04T09:18:03.000Z 967.71 2024-11-04T09:18:04.000Z 967.7 2024-11-04T09:18:05.000Z 967.7 2024-11-04T09:18:06.000Z 967.7 2024-11-04T09:18:07.000Z 967.7 2024-11-04T09:18:08.000Z 967.7 2024-11-04T09:18:09.000Z 967.7 2024-11-04T09:18:10.000Z 967.7 2024-11-04T09:18:11.000Z 967.7 2024-11-04T09:18:12.000Z 967.7 2024-11-04T09:18:13.000Z 967.67 2024-11-04T09:18:14.000Z 967.67 2024-11-04T09:18:15.000Z 967.69 2024-11-04T09:18:16.000Z 967.69 2024-11-04T09:18:17.000Z 967.69 2024-11-04T09:18:18.000Z 967.69 2024-11-04T09:18:19.000Z 967.69 2024-11-04T09:18:20.000Z 967.69 2024-11-04T09:18:21.000Z 967.69 2024-11-04T09:18:22.000Z 967.69 2024-11-04T09:18:23.000Z 967.69 2024-11-04T09:18:24.000Z 967.67 2024-11-04T09:18:25.000Z 967.65 2024-11-04T09:18:26.000Z 967.63 2024-11-04T09:18:27.000Z 967.59 2024-11-04T09:18:28.000Z 967.54 2024-11-04T09:18:29.000Z 967.5 2024-11-04T09:18:30.000Z 967.42 2024-11-04T09:18:31.000Z 967.34 2024-11-04T09:18:32.000Z 967.25 2024-11-04T09:18:33.000Z 967.14 2024-11-04T09:18:34.000Z 967.02 2024-11-04T09:18:35.000Z 966.89 2024-11-04T09:18:36.000Z 966.78 2024-11-04T09:18:37.000Z 966.66 2024-11-04T09:18:38.000Z 966.54 2024-11-04T09:18:39.000Z 966.44 2024-11-04T09:18:40.000Z 966.32 2024-11-04T09:18:41.000Z 966.21 2024-11-04T09:18:42.000Z 966.09 2024-11-04T09:18:43.000Z 965.96 2024-11-04T09:18:44.000Z 965.84 2024-11-04T09:18:45.000Z 965.72 2024-11-04T09:18:46.000Z 965.59 2024-11-04T09:18:47.000Z 965.47 2024-11-04T09:18:48.000Z 965.36 2024-11-04T09:18:49.000Z 965.26 2024-11-04T09:18:50.000Z 965.15 2024-11-04T09:18:51.000Z 965.04 2024-11-04T09:18:52.000Z 964.92 2024-11-04T09:18:53.000Z 964.82 2024-11-04T09:18:54.000Z 964.71 2024-11-04T09:18:55.000Z 964.59 2024-11-04T09:18:56.000Z 964.5 2024-11-04T09:18:57.000Z 964.38 2024-11-04T09:18:58.000Z 964.27 2024-11-04T09:18:59.000Z 964.15 2024-11-04T09:19:00.000Z 964.03 2024-11-04T09:19:01.000Z 963.9 2024-11-04T09:19:02.000Z 963.77 2024-11-04T09:19:03.000Z 963.65 2024-11-04T09:19:04.000Z 963.55 2024-11-04T09:19:05.000Z 963.47 2024-11-04T09:19:06.000Z 963.4 2024-11-04T09:19:07.000Z 963.34 2024-11-04T09:19:08.000Z 963.28 2024-11-04T09:19:09.000Z 963.23 2024-11-04T09:19:10.000Z 963.17 2024-11-04T09:19:11.000Z 963.13 2024-11-04T09:19:12.000Z 963.05 2024-11-04T09:19:13.000Z 962.98 2024-11-04T09:19:14.000Z 962.92 2024-11-04T09:19:15.000Z 962.85 2024-11-04T09:19:16.000Z 962.85 2024-11-04T09:19:17.000Z 962.78 2024-11-04T09:19:18.000Z 962.71 2024-11-04T09:19:19.000Z 962.6 2024-11-04T09:19:20.000Z 962.48 2024-11-04T09:19:21.000Z 962.35 2024-11-04T09:19:22.000Z 962.21 2024-11-04T09:19:23.000Z 962.08 2024-11-04T09:19:24.000Z 961.91 2024-11-04T09:19:25.000Z 961.78 2024-11-04T09:19:26.000Z 961.61 2024-11-04T09:19:27.000Z 961.46 2024-11-04T09:19:28.000Z 961.33 2024-11-04T09:19:29.000Z 961.17 2024-11-04T09:19:30.000Z 961.03 2024-11-04T09:19:31.000Z 960.86 2024-11-04T09:19:32.000Z 960.72 2024-11-04T09:19:33.000Z 960.58 2024-11-04T09:19:34.000Z 960.46 2024-11-04T09:19:35.000Z 960.32 2024-11-04T09:19:36.000Z 960.19 2024-11-04T09:19:37.000Z 960.07 2024-11-04T09:19:38.000Z 959.96 2024-11-04T09:19:39.000Z 959.85 2024-11-04T09:19:40.000Z 959.76 2024-11-04T09:19:41.000Z 959.65 2024-11-04T09:19:42.000Z 959.54 2024-11-04T09:19:43.000Z 959.44 2024-11-04T09:19:44.000Z 959.34 2024-11-04T09:19:45.000Z 959.23 2024-11-04T09:19:46.000Z 959.11 2024-11-04T09:19:47.000Z 959.01 2024-11-04T09:19:48.000Z 958.9 2024-11-04T09:19:49.000Z 958.82 2024-11-04T09:19:50.000Z 958.72 2024-11-04T09:19:51.000Z 958.65 2024-11-04T09:19:52.000Z 958.55 2024-11-04T09:19:53.000Z 958.46 2024-11-04T09:19:54.000Z 958.36 2024-11-04T09:19:55.000Z 958.28 2024-11-04T09:19:56.000Z 958.19 2024-11-04T09:19:57.000Z 958.08 2024-11-04T09:19:58.000Z 957.97 2024-11-04T09:19:59.000Z 957.86 2024-11-04T09:20:00.000Z 957.77 2024-11-04T09:20:01.000Z 957.66 2024-11-04T09:20:02.000Z 957.55 2024-11-04T09:20:03.000Z 957.46 2024-11-04T09:20:04.000Z 957.38 2024-11-04T09:20:05.000Z 957.28 2024-11-04T09:20:06.000Z 957.19 2024-11-04T09:20:07.000Z 957.1 2024-11-04T09:20:08.000Z 957.04 2024-11-04T09:20:09.000Z 956.97 2024-11-04T09:20:10.000Z 956.91 2024-11-04T09:20:11.000Z 956.88 2024-11-04T09:20:12.000Z 956.8 2024-11-04T09:20:13.000Z 956.72 2024-11-04T09:20:14.000Z 956.64 2024-11-04T09:20:15.000Z 956.53 2024-11-04T09:20:16.000Z 956.45 2024-11-04T09:20:17.000Z 956.35 2024-11-04T09:20:18.000Z 956.27 2024-11-04T09:20:19.000Z 956.17 2024-11-04T09:20:20.000Z 956.09 2024-11-04T09:20:21.000Z 956.01 2024-11-04T09:20:22.000Z 955.92 2024-11-04T09:20:23.000Z 955.85 2024-11-04T09:20:24.000Z 955.76 2024-11-04T09:20:25.000Z 955.67 2024-11-04T09:20:26.000Z 955.58 2024-11-04T09:20:27.000Z 955.5 2024-11-04T09:20:28.000Z 955.4 2024-11-04T09:20:29.000Z 955.28 2024-11-04T09:20:30.000Z 955.17 2024-11-04T09:20:31.000Z 955.04 2024-11-04T09:20:32.000Z 954.94 2024-11-04T09:20:33.000Z 954.83 2024-11-04T09:20:34.000Z 954.71 2024-11-04T09:20:35.000Z 954.61 2024-11-04T09:20:36.000Z 954.5 2024-11-04T09:20:37.000Z 954.39 2024-11-04T09:20:38.000Z 954.27 2024-11-04T09:20:39.000Z 954.15 2024-11-04T09:20:40.000Z 954.03 2024-11-04T09:20:41.000Z 953.94 2024-11-04T09:20:42.000Z 953.83 2024-11-04T09:20:43.000Z 953.72 2024-11-04T09:20:44.000Z 953.61 2024-11-04T09:20:45.000Z 953.52 2024-11-04T09:20:46.000Z 953.41 2024-11-04T09:20:47.000Z 953.32 2024-11-04T09:20:48.000Z 953.22 2024-11-04T09:20:49.000Z 953.15 2024-11-04T09:20:50.000Z 953.08 2024-11-04T09:20:51.000Z 953.01 2024-11-04T09:20:52.000Z 952.92 2024-11-04T09:20:53.000Z 952.86 2024-11-04T09:20:54.000Z 952.8 2024-11-04T09:20:55.000Z 952.73 2024-11-04T09:20:56.000Z 952.65 2024-11-04T09:20:57.000Z 952.59 2024-11-04T09:20:58.000Z 952.53 2024-11-04T09:20:59.000Z 952.47 2024-11-04T09:21:00.000Z 952.42 2024-11-04T09:21:01.000Z 952.38 2024-11-04T09:21:02.000Z 952.32 2024-11-04T09:21:03.000Z 952.27 2024-11-04T09:21:04.000Z 952.21 2024-11-04T09:21:05.000Z 952.15 2024-11-04T09:21:06.000Z 952.09 2024-11-04T09:21:07.000Z 952.03 2024-11-04T09:21:08.000Z 951.97 2024-11-04T09:21:09.000Z 951.9 2024-11-04T09:21:10.000Z 951.84 2024-11-04T09:21:11.000Z 951.78 2024-11-04T09:21:12.000Z 951.71 2024-11-04T09:21:13.000Z 951.65 2024-11-04T09:21:14.000Z 951.59 2024-11-04T09:21:15.000Z 951.51 2024-11-04T09:21:16.000Z 951.44 2024-11-04T09:21:17.000Z 951.35 2024-11-04T09:21:18.000Z 951.27 2024-11-04T09:21:19.000Z 951.2 2024-11-04T09:21:20.000Z 951.14 2024-11-04T09:21:21.000Z 951.09 2024-11-04T09:21:22.000Z 951.04 2024-11-04T09:21:23.000Z 951.04 2024-11-04T09:21:24.000Z 951.01 2024-11-04T09:21:25.000Z 950.91 2024-11-04T09:21:26.000Z 950.88 2024-11-04T09:21:27.000Z 950.82 2024-11-04T09:21:28.000Z 950.77 2024-11-04T09:21:29.000Z 950.7 2024-11-04T09:21:30.000Z 950.65 2024-11-04T09:21:31.000Z 950.59 2024-11-04T09:21:32.000Z 950.53 2024-11-04T09:21:33.000Z 950.48 2024-11-04T09:21:34.000Z 950.42 2024-11-04T09:21:35.000Z 950.35 2024-11-04T09:21:36.000Z 950.3 2024-11-04T09:21:37.000Z 950.23 2024-11-04T09:21:38.000Z 950.16 2024-11-04T09:21:39.000Z 950.11 2024-11-04T09:21:40.000Z 950.07 2024-11-04T09:21:41.000Z 950.02 2024-11-04T09:21:42.000Z 949.96 2024-11-04T09:21:43.000Z 949.9 2024-11-04T09:21:44.000Z 949.85 2024-11-04T09:21:45.000Z 949.79 2024-11-04T09:21:46.000Z 949.72 2024-11-04T09:21:47.000Z 949.65 2024-11-04T09:21:48.000Z 949.59 2024-11-04T09:21:49.000Z 949.54 2024-11-04T09:21:50.000Z 949.47 2024-11-04T09:21:51.000Z 949.4 2024-11-04T09:21:52.000Z 949.34 2024-11-04T09:21:53.000Z 949.27 2024-11-04T09:21:54.000Z 949.21 2024-11-04T09:21:55.000Z 949.14 2024-11-04T09:21:56.000Z 949.08 2024-11-04T09:21:57.000Z 949.01 2024-11-04T09:21:58.000Z 948.91 2024-11-04T09:21:59.000Z 948.84 2024-11-04T09:22:00.000Z 948.77 2024-11-04T09:22:01.000Z 948.7 2024-11-04T09:22:02.000Z 948.61 2024-11-04T09:22:03.000Z 948.53 2024-11-04T09:22:04.000Z 948.46 2024-11-04T09:22:05.000Z 948.4 2024-11-04T09:22:06.000Z 948.33 2024-11-04T09:22:07.000Z 948.27 2024-11-04T09:22:08.000Z 948.21 2024-11-04T09:22:09.000Z 948.14 2024-11-04T09:22:10.000Z 948.07 2024-11-04T09:22:11.000Z 947.98 2024-11-04T09:22:12.000Z 947.91 2024-11-04T09:22:13.000Z 947.84 2024-11-04T09:22:14.000Z 947.78 2024-11-04T09:22:15.000Z 947.72 2024-11-04T09:22:16.000Z 947.65 2024-11-04T09:22:17.000Z 947.59 2024-11-04T09:22:18.000Z 947.54 2024-11-04T09:22:19.000Z 947.5 2024-11-04T09:22:20.000Z 947.44 2024-11-04T09:22:21.000Z 947.36 2024-11-04T09:22:22.000Z 947.3 2024-11-04T09:22:23.000Z 947.27 2024-11-04T09:22:24.000Z 947.21 2024-11-04T09:22:25.000Z 947.15 2024-11-04T09:22:26.000Z 947.09 2024-11-04T09:22:27.000Z 947.02 2024-11-04T09:22:28.000Z 946.96 2024-11-04T09:22:29.000Z 946.9 2024-11-04T09:22:30.000Z 946.83 2024-11-04T09:22:31.000Z 946.78 2024-11-04T09:22:32.000Z 946.71 2024-11-04T09:22:33.000Z 946.65 2024-11-04T09:22:34.000Z 946.6 2024-11-04T09:22:35.000Z 946.55 2024-11-04T09:22:36.000Z 946.5 2024-11-04T09:22:37.000Z 946.46 2024-11-04T09:22:38.000Z 946.4 2024-11-04T09:22:39.000Z 946.35 2024-11-04T09:22:40.000Z 946.28 2024-11-04T09:22:41.000Z 946.22 2024-11-04T09:22:42.000Z 946.19 2024-11-04T09:22:43.000Z 946.13 2024-11-04T09:22:44.000Z 946.09 2024-11-04T09:22:45.000Z 946.04 2024-11-04T09:22:46.000Z 946.02 2024-11-04T09:22:47.000Z 945.98 2024-11-04T09:22:48.000Z 945.96 2024-11-04T09:22:49.000Z 945.95 2024-11-04T09:22:50.000Z 945.94 2024-11-04T09:22:51.000Z 945.91 2024-11-04T09:22:52.000Z 945.9 2024-11-04T09:22:53.000Z 945.9 2024-11-04T09:22:54.000Z 945.9 2024-11-04T09:22:55.000Z 945.89 2024-11-04T09:22:56.000Z 945.89 2024-11-04T09:22:57.000Z 945.88 2024-11-04T09:22:58.000Z 945.88 2024-11-04T09:22:59.000Z 945.88 2024-11-04T09:23:00.000Z 945.88 2024-11-04T09:23:01.000Z 945.86 2024-11-04T09:23:02.000Z 945.86 2024-11-04T09:23:03.000Z 945.86 2024-11-04T09:23:04.000Z 945.86 2024-11-04T09:23:05.000Z 945.86 2024-11-04T09:23:06.000Z 945.86 2024-11-04T09:23:07.000Z 945.86 2024-11-04T09:23:08.000Z 945.86 2024-11-04T09:23:09.000Z 945.86 2024-11-04T09:23:10.000Z 945.85 2024-11-04T09:23:11.000Z 945.85 2024-11-04T09:23:12.000Z 945.85 2024-11-04T09:23:13.000Z 945.85 2024-11-04T09:23:14.000Z 945.85 2024-11-04T09:23:15.000Z 945.88 2024-11-04T09:23:16.000Z 945.89 2024-11-04T09:23:17.000Z 945.9 2024-11-04T09:23:18.000Z 945.9 2024-11-04T09:23:19.000Z 945.91 2024-11-04T09:23:20.000Z 945.91 2024-11-04T09:23:21.000Z 945.9 2024-11-04T09:23:22.000Z 945.9 2024-11-04T09:23:23.000Z 945.88 2024-11-04T09:23:24.000Z 945.86 2024-11-04T09:23:25.000Z 945.86 2024-11-04T09:23:26.000Z 945.83 2024-11-04T09:23:27.000Z 945.79 2024-11-04T09:23:28.000Z 945.76 2024-11-04T09:23:29.000Z 945.71 2024-11-04T09:23:30.000Z 945.67 2024-11-04T09:23:31.000Z 945.65 2024-11-04T09:23:32.000Z 945.6 2024-11-04T09:23:33.000Z 945.55 2024-11-04T09:23:34.000Z 945.51 2024-11-04T09:23:35.000Z 945.42 2024-11-04T09:23:36.000Z 945.36 2024-11-04T09:23:37.000Z 945.29 2024-11-04T09:23:38.000Z 945.22 2024-11-04T09:23:39.000Z 945.15 2024-11-04T09:23:40.000Z 945.07 2024-11-04T09:23:41.000Z 944.97 2024-11-04T09:23:42.000Z 944.89 2024-11-04T09:23:43.000Z 944.78 2024-11-04T09:23:44.000Z 944.7 2024-11-04T09:23:45.000Z 944.6 2024-11-04T09:23:46.000Z 944.51 2024-11-04T09:23:47.000Z 944.41 2024-11-04T09:23:48.000Z 944.3 2024-11-04T09:23:49.000Z 944.2 2024-11-04T09:23:50.000Z 944.05 2024-11-04T09:23:51.000Z 943.94 2024-11-04T09:23:52.000Z 943.82 2024-11-04T09:23:53.000Z 943.71 2024-11-04T09:23:54.000Z 943.61 2024-11-04T09:23:55.000Z 943.53 2024-11-04T09:23:56.000Z 943.42 2024-11-04T09:23:57.000Z 943.34 2024-11-04T09:23:58.000Z 943.27 2024-11-04T09:23:59.000Z 943.19 2024-11-04T09:24:00.000Z 943.13 2024-11-04T09:24:01.000Z 943.05 2024-11-04T09:24:02.000Z 942.97 2024-11-04T09:24:03.000Z 942.89 2024-11-04T09:24:04.000Z 942.8 2024-11-04T09:24:05.000Z 942.73 2024-11-04T09:24:06.000Z 942.67 2024-11-04T09:24:07.000Z 942.59 2024-11-04T09:24:08.000Z 942.53 2024-11-04T09:24:09.000Z 942.46 2024-11-04T09:24:10.000Z 942.4 2024-11-04T09:24:11.000Z 942.3 2024-11-04T09:24:12.000Z 942.21 2024-11-04T09:24:13.000Z 942.14 2024-11-04T09:24:14.000Z 942.05 2024-11-04T09:24:15.000Z 941.96 2024-11-04T09:24:16.000Z 941.9 2024-11-04T09:24:17.000Z 941.82 2024-11-04T09:24:18.000Z 941.73 2024-11-04T09:24:19.000Z 941.65 2024-11-04T09:24:20.000Z 941.59 2024-11-04T09:24:21.000Z 941.52 2024-11-04T09:24:22.000Z 941.44 2024-11-04T09:24:23.000Z 941.35 2024-11-04T09:24:24.000Z 941.28 2024-11-04T09:24:25.000Z 941.19 2024-11-04T09:24:26.000Z 941.1 2024-11-04T09:24:27.000Z 941.03 2024-11-04T09:24:28.000Z 940.92 2024-11-04T09:24:29.000Z 940.8 2024-11-04T09:24:30.000Z 940.71 2024-11-04T09:24:31.000Z 940.59 2024-11-04T09:24:32.000Z 940.51 2024-11-04T09:24:33.000Z 940.41 2024-11-04T09:24:34.000Z 940.34 2024-11-04T09:24:35.000Z 940.26 2024-11-04T09:24:36.000Z 940.16 2024-11-04T09:24:37.000Z 940.07 2024-11-04T09:24:38.000Z 939.97 2024-11-04T09:24:39.000Z 939.9 2024-11-04T09:24:40.000Z 939.83 2024-11-04T09:24:41.000Z 939.75 2024-11-04T09:24:42.000Z 939.66 2024-11-04T09:24:43.000Z 939.59 2024-11-04T09:24:44.000Z 939.53 2024-11-04T09:24:45.000Z 939.48 2024-11-04T09:24:46.000Z 939.44 2024-11-04T09:24:47.000Z 939.39 2024-11-04T09:24:48.000Z 939.35 2024-11-04T09:24:49.000Z 939.3 2024-11-04T09:24:50.000Z 939.27 2024-11-04T09:24:51.000Z 939.23 2024-11-04T09:24:52.000Z 939.21 2024-11-04T09:24:53.000Z 939.19 2024-11-04T09:24:54.000Z 939.15 2024-11-04T09:24:55.000Z 939.13 2024-11-04T09:24:56.000Z 939.09 2024-11-04T09:24:57.000Z 939.08 2024-11-04T09:24:58.000Z 939.07 2024-11-04T09:24:59.000Z 939.04 2024-11-04T09:25:00.000Z 939.04 2024-11-04T09:25:01.000Z 939.03 2024-11-04T09:25:02.000Z 939.03 2024-11-04T09:25:03.000Z 939.02 2024-11-04T09:25:04.000Z 939.01 2024-11-04T09:25:05.000Z 939.01 2024-11-04T09:25:06.000Z 939.01 2024-11-04T09:25:07.000Z 939 2024-11-04T09:25:08.000Z 939.02 2024-11-04T09:25:09.000Z 939.03 2024-11-04T09:25:10.000Z 939.04 2024-11-04T09:25:11.000Z 939.07 2024-11-04T09:25:12.000Z 939.09 2024-11-04T09:25:13.000Z 939.09 2024-11-04T09:25:14.000Z 939.1 2024-11-04T09:25:15.000Z 939.1 2024-11-04T09:25:16.000Z 939.11 2024-11-04T09:25:17.000Z 939.13 2024-11-04T09:25:18.000Z 939.13 2024-11-04T09:25:19.000Z 939.13 2024-11-04T09:25:20.000Z 939.14 2024-11-04T09:25:21.000Z 939.14 2024-11-04T09:25:22.000Z 939.15 2024-11-04T09:25:23.000Z 939.17 2024-11-04T09:25:24.000Z 939.19 2024-11-04T09:25:25.000Z 939.21 2024-11-04T09:25:26.000Z 939.21 2024-11-04T09:25:27.000Z 939.21 2024-11-04T09:25:28.000Z 939.21 2024-11-04T09:25:29.000Z 939.21 2024-11-04T09:25:30.000Z 939.21 2024-11-04T09:25:31.000Z 939.2 2024-11-04T09:25:32.000Z 939.2 2024-11-04T09:25:33.000Z 939.19 2024-11-04T09:25:34.000Z 939.19 2024-11-04T09:25:35.000Z 939.19 2024-11-04T09:25:36.000Z 939.17 2024-11-04T09:25:37.000Z 939.19 2024-11-04T09:25:38.000Z 939.21 2024-11-04T09:25:39.000Z 939.23 2024-11-04T09:25:40.000Z 939.28 2024-11-04T09:25:41.000Z 939.29 2024-11-04T09:25:42.000Z 939.32 2024-11-04T09:25:43.000Z 939.35 2024-11-04T09:25:44.000Z 939.38 2024-11-04T09:25:45.000Z 939.4 2024-11-04T09:25:46.000Z 939.45 2024-11-04T09:25:47.000Z 939.46 2024-11-04T09:25:48.000Z 939.51 2024-11-04T09:25:49.000Z 939.54 2024-11-04T09:25:50.000Z 939.59 2024-11-04T09:25:51.000Z 939.63 2024-11-04T09:25:52.000Z 939.65 2024-11-04T09:25:53.000Z 939.69 2024-11-04T09:25:54.000Z 939.71 2024-11-04T09:25:55.000Z 939.77 2024-11-04T09:25:56.000Z 939.79 2024-11-04T09:25:57.000Z 939.83 2024-11-04T09:25:58.000Z 939.88 2024-11-04T09:25:59.000Z 939.91 2024-11-04T09:26:00.000Z 939.96 2024-11-04T09:26:01.000Z 939.98 2024-11-04T09:26:02.000Z 940.02 2024-11-04T09:26:03.000Z 940.05 2024-11-04T09:26:04.000Z 940.09 2024-11-04T09:26:05.000Z 940.11 2024-11-04T09:26:06.000Z 940.14 2024-11-04T09:26:07.000Z 940.15 2024-11-04T09:26:08.000Z 940.17 2024-11-04T09:26:09.000Z 940.19 2024-11-04T09:26:10.000Z 940.2 2024-11-04T09:26:11.000Z 940.21 2024-11-04T09:26:12.000Z 940.2 2024-11-04T09:26:13.000Z 940.2 2024-11-04T09:26:14.000Z 940.19 2024-11-04T09:26:15.000Z 940.17 2024-11-04T09:26:16.000Z 940.17 2024-11-04T09:26:17.000Z 940.17 2024-11-04T09:26:18.000Z 940.17 2024-11-04T09:26:19.000Z 940.16 2024-11-04T09:26:20.000Z 940.16 2024-11-04T09:26:21.000Z 940.16 2024-11-04T09:26:22.000Z 940.16 2024-11-04T09:26:23.000Z 940.16 2024-11-04T09:26:24.000Z 940.16 2024-11-04T09:26:25.000Z 940.16 2024-11-04T09:26:26.000Z 940.15 2024-11-04T09:26:27.000Z 940.13 2024-11-04T09:26:28.000Z 940.13 2024-11-04T09:26:29.000Z 940.11 2024-11-04T09:26:30.000Z 940.1 2024-11-04T09:26:31.000Z 940.09 2024-11-04T09:26:32.000Z 940.07 2024-11-04T09:26:33.000Z 940.04 2024-11-04T09:26:34.000Z 940.03 2024-11-04T09:26:35.000Z 940.03 2024-11-04T09:26:36.000Z 940.01 2024-11-04T09:26:37.000Z 939.98 2024-11-04T09:26:38.000Z 939.96 2024-11-04T09:26:39.000Z 939.96 2024-11-04T09:26:40.000Z 939.95 2024-11-04T09:26:41.000Z 939.94 2024-11-04T09:26:42.000Z 939.92 2024-11-04T09:26:43.000Z 939.9 2024-11-04T09:26:44.000Z 939.89 2024-11-04T09:26:45.000Z 939.88 2024-11-04T09:26:46.000Z 939.85 2024-11-04T09:26:47.000Z 939.84 2024-11-04T09:26:48.000Z 939.84 2024-11-04T09:26:49.000Z 939.84 2024-11-04T09:26:50.000Z 939.84 2024-11-04T09:26:51.000Z 939.84 2024-11-04T09:26:52.000Z 939.85 2024-11-04T09:26:53.000Z 939.86 2024-11-04T09:26:54.000Z 939.86 2024-11-04T09:26:55.000Z 939.89 2024-11-04T09:26:56.000Z 939.9 2024-11-04T09:26:57.000Z 939.91 2024-11-04T09:26:58.000Z 939.92 2024-11-04T09:26:59.000Z 939.94 2024-11-04T09:27:00.000Z 939.95 2024-11-04T09:27:01.000Z 939.95 2024-11-04T09:27:02.000Z 939.96 2024-11-04T09:27:03.000Z 939.96 2024-11-04T09:27:04.000Z 939.96 2024-11-04T09:27:05.000Z 939.97 2024-11-04T09:27:06.000Z 940 2024-11-04T09:27:07.000Z 940.01 2024-11-04T09:27:08.000Z 940.02 2024-11-04T09:27:09.000Z 940.03 2024-11-04T09:27:10.000Z 940.04 2024-11-04T09:27:11.000Z 940.07 2024-11-04T09:27:12.000Z 940.07 2024-11-04T09:27:13.000Z 940.07 2024-11-04T09:27:14.000Z 940.07 2024-11-04T09:27:15.000Z 940.07 2024-11-04T09:27:16.000Z 940.07 2024-11-04T09:27:17.000Z 940.07 2024-11-04T09:27:18.000Z 940.07 2024-11-04T09:27:19.000Z 940.07 2024-11-04T09:27:20.000Z 940.09 2024-11-04T09:27:21.000Z 940.09 2024-11-04T09:27:22.000Z 940.1 2024-11-04T09:27:23.000Z 940.13 2024-11-04T09:27:24.000Z 940.15 2024-11-04T09:27:25.000Z 940.16 2024-11-04T09:27:26.000Z 940.17 2024-11-04T09:27:27.000Z 940.17 2024-11-04T09:27:28.000Z 940.17 2024-11-04T09:27:29.000Z 940.17 2024-11-04T09:27:30.000Z 940.15 2024-11-04T09:27:31.000Z 940.14 2024-11-04T09:27:32.000Z 940.13 2024-11-04T09:27:33.000Z 940.1 2024-11-04T09:27:34.000Z 940.09 2024-11-04T09:27:35.000Z 940.09 2024-11-04T09:27:36.000Z 940.09 2024-11-04T09:27:37.000Z 940.09 2024-11-04T09:27:38.000Z 940.08 2024-11-04T09:27:39.000Z 940.09 2024-11-04T09:27:40.000Z 940.1 2024-11-04T09:27:41.000Z 940.11 2024-11-04T09:27:42.000Z 940.13 2024-11-04T09:27:43.000Z 940.13 2024-11-04T09:27:44.000Z 940.15 2024-11-04T09:27:45.000Z 940.16 2024-11-04T09:27:46.000Z 940.17 2024-11-04T09:27:47.000Z 940.2 2024-11-04T09:27:48.000Z 940.21 2024-11-04T09:27:49.000Z 940.21 2024-11-04T09:27:50.000Z 940.22 2024-11-04T09:27:51.000Z 940.25 2024-11-04T09:27:52.000Z 940.27 2024-11-04T09:27:53.000Z 940.29 2024-11-04T09:27:54.000Z 940.32 2024-11-04T09:27:55.000Z 940.34 2024-11-04T09:27:56.000Z 940.34 2024-11-04T09:27:57.000Z 940.36 2024-11-04T09:27:58.000Z 940.38 2024-11-04T09:27:59.000Z 940.39 2024-11-04T09:28:00.000Z 940.4 2024-11-04T09:28:01.000Z 940.42 2024-11-04T09:28:02.000Z 940.45 2024-11-04T09:28:03.000Z 940.46 2024-11-04T09:28:04.000Z 940.5 2024-11-04T09:28:05.000Z 940.52 2024-11-04T09:28:06.000Z 940.53 2024-11-04T09:28:07.000Z 940.54 2024-11-04T09:28:08.000Z 940.55 2024-11-04T09:28:09.000Z 940.57 2024-11-04T09:28:10.000Z 940.57 2024-11-04T09:28:11.000Z 940.58 2024-11-04T09:28:12.000Z 940.59 2024-11-04T09:28:13.000Z 940.59 2024-11-04T09:28:14.000Z 940.59 2024-11-04T09:28:15.000Z 940.59 2024-11-04T09:28:16.000Z 940.61 2024-11-04T09:28:17.000Z 940.63 2024-11-04T09:28:18.000Z 940.64 2024-11-04T09:28:19.000Z 940.65 2024-11-04T09:28:20.000Z 940.65 2024-11-04T09:28:21.000Z 940.66 2024-11-04T09:28:22.000Z 940.67 2024-11-04T09:28:23.000Z 940.67 2024-11-04T09:28:24.000Z 940.69 2024-11-04T09:28:25.000Z 940.69 2024-11-04T09:28:26.000Z 940.69 2024-11-04T09:28:27.000Z 940.69 2024-11-04T09:28:28.000Z 940.7 2024-11-04T09:28:29.000Z 940.7 2024-11-04T09:28:30.000Z 940.7 2024-11-04T09:28:31.000Z 940.7 2024-11-04T09:28:32.000Z 940.7 2024-11-04T09:28:33.000Z 940.7 2024-11-04T09:28:34.000Z 940.7 2024-11-04T09:28:35.000Z 940.7 2024-11-04T09:28:36.000Z 940.71 2024-11-04T09:28:37.000Z 940.72 2024-11-04T09:28:38.000Z 940.73 2024-11-04T09:28:39.000Z 940.75 2024-11-04T09:28:40.000Z 940.76 2024-11-04T09:28:41.000Z 940.76 2024-11-04T09:28:42.000Z 940.77 2024-11-04T09:28:43.000Z 940.77 2024-11-04T09:28:44.000Z 940.78 2024-11-04T09:28:45.000Z 940.78 2024-11-04T09:28:46.000Z 940.78 2024-11-04T09:28:47.000Z 940.78 2024-11-04T09:28:48.000Z 940.78 2024-11-04T09:28:49.000Z 940.78 2024-11-04T09:28:50.000Z 940.78 2024-11-04T09:28:51.000Z 940.78 2024-11-04T09:28:52.000Z 940.78 2024-11-04T09:28:53.000Z 940.78 2024-11-04T09:28:54.000Z 940.8 2024-11-04T09:28:55.000Z 940.82 2024-11-04T09:28:56.000Z 940.83 2024-11-04T09:28:57.000Z 940.84 2024-11-04T09:28:58.000Z 940.84 2024-11-04T09:28:59.000Z 940.85 2024-11-04T09:29:00.000Z 940.85 2024-11-04T09:29:01.000Z 940.86 2024-11-04T09:29:02.000Z 940.86 2024-11-04T09:29:03.000Z 940.89 2024-11-04T09:29:04.000Z 940.9 2024-11-04T09:29:05.000Z 940.9 2024-11-04T09:29:06.000Z 940.91 2024-11-04T09:29:07.000Z 940.92 2024-11-04T09:29:08.000Z 940.94 2024-11-04T09:29:09.000Z 940.96 2024-11-04T09:29:10.000Z 940.98 2024-11-04T09:29:11.000Z 941.02 2024-11-04T09:29:12.000Z 941.07 2024-11-04T09:29:13.000Z 941.14 2024-11-04T09:29:14.000Z 941.2 2024-11-04T09:29:15.000Z 941.27 2024-11-04T09:29:16.000Z 941.34 2024-11-04T09:29:17.000Z 941.4 2024-11-04T09:29:18.000Z 941.48 2024-11-04T09:29:19.000Z 941.57 2024-11-04T09:29:20.000Z 941.64 2024-11-04T09:29:21.000Z 941.73 2024-11-04T09:29:22.000Z 941.82 2024-11-04T09:29:23.000Z 941.91 2024-11-04T09:29:24.000Z 942.03 2024-11-04T09:29:25.000Z 942.14 2024-11-04T09:29:26.000Z 942.23 2024-11-04T09:29:27.000Z 942.34 2024-11-04T09:29:28.000Z 942.45 2024-11-04T09:29:29.000Z 942.54 2024-11-04T09:29:30.000Z 942.65 2024-11-04T09:29:31.000Z 942.78 2024-11-04T09:29:32.000Z 942.9 2024-11-04T09:29:33.000Z 943.02 2024-11-04T09:29:34.000Z 943.14 2024-11-04T09:29:35.000Z 943.28 2024-11-04T09:29:36.000Z 943.39 2024-11-04T09:29:37.000Z 943.52 2024-11-04T09:29:38.000Z 943.64 2024-11-04T09:29:39.000Z 943.75 2024-11-04T09:29:40.000Z 943.88 2024-11-04T09:29:41.000Z 944 2024-11-04T09:29:42.000Z 944.09 2024-11-04T09:29:43.000Z 944.2 2024-11-04T09:29:44.000Z 944.28 2024-11-04T09:29:45.000Z 944.39 2024-11-04T09:29:46.000Z 944.47 2024-11-04T09:29:47.000Z 944.58 2024-11-04T09:29:48.000Z 944.65 2024-11-04T09:29:49.000Z 944.72 2024-11-04T09:29:50.000Z 944.83 2024-11-04T09:29:51.000Z 944.9 2024-11-04T09:29:52.000Z 945.01 2024-11-04T09:29:53.000Z 945.1 2024-11-04T09:29:54.000Z 945.21 2024-11-04T09:29:55.000Z 945.28 2024-11-04T09:29:56.000Z 945.36 2024-11-04T09:29:57.000Z 945.45 2024-11-04T09:29:58.000Z 945.52 2024-11-04T09:29:59.000Z 945.59 2024-11-04T09:30:00.000Z 945.67 2024-11-04T09:30:01.000Z 945.76 2024-11-04T09:30:02.000Z 945.83 2024-11-04T09:30:03.000Z 945.9 2024-11-04T09:30:04.000Z 945.98 2024-11-04T09:30:05.000Z 946.08 2024-11-04T09:30:06.000Z 946.15 2024-11-04T09:30:07.000Z 946.25 2024-11-04T09:30:08.000Z 946.34 2024-11-04T09:30:09.000Z 946.4 2024-11-04T09:30:10.000Z 946.47 2024-11-04T09:30:11.000Z 946.55 2024-11-04T09:30:12.000Z 946.64 2024-11-04T09:30:13.000Z 946.71 2024-11-04T09:30:14.000Z 946.82 2024-11-04T09:30:15.000Z 946.91 2024-11-04T09:30:16.000Z 947.01 2024-11-04T09:30:17.000Z 947.1 2024-11-04T09:30:18.000Z 947.2 2024-11-04T09:30:19.000Z 947.28 2024-11-04T09:30:20.000Z 947.35 2024-11-04T09:30:21.000Z 947.44 2024-11-04T09:30:22.000Z 947.51 2024-11-04T09:30:23.000Z 947.58 2024-11-04T09:30:24.000Z 947.65 2024-11-04T09:30:25.000Z 947.71 2024-11-04T09:30:26.000Z 947.78 2024-11-04T09:30:27.000Z 947.85 2024-11-04T09:30:28.000Z 947.95 2024-11-04T09:30:29.000Z 948.02 2024-11-04T09:30:30.000Z 948.09 2024-11-04T09:30:31.000Z 948.15 2024-11-04T09:30:32.000Z 948.22 2024-11-04T09:30:33.000Z 948.29 2024-11-04T09:30:34.000Z 948.38 2024-11-04T09:30:35.000Z 948.46 2024-11-04T09:30:36.000Z 948.53 2024-11-04T09:30:37.000Z 948.59 2024-11-04T09:30:38.000Z 948.65 2024-11-04T09:30:39.000Z 948.71 2024-11-04T09:30:40.000Z 948.77 2024-11-04T09:30:41.000Z 948.8 2024-11-04T09:30:42.000Z 948.84 2024-11-04T09:30:43.000Z 948.88 2024-11-04T09:30:44.000Z 948.9 2024-11-04T09:30:45.000Z 948.92 2024-11-04T09:30:46.000Z 948.94 2024-11-04T09:30:47.000Z 948.97 2024-11-04T09:30:48.000Z 949 2024-11-04T09:30:49.000Z 949.08 2024-11-04T09:30:50.000Z 949.15 2024-11-04T09:30:51.000Z 949.2 2024-11-04T09:30:52.000Z 949.26 2024-11-04T09:30:53.000Z 949.34 2024-11-04T09:30:54.000Z 949.42 2024-11-04T09:30:55.000Z 949.53 2024-11-04T09:30:56.000Z 949.6 2024-11-04T09:30:57.000Z 949.71 2024-11-04T09:30:58.000Z 949.8 2024-11-04T09:30:59.000Z 949.89 2024-11-04T09:31:00.000Z 949.96 2024-11-04T09:31:01.000Z 950.03 2024-11-04T09:31:02.000Z 950.15 2024-11-04T09:31:03.000Z 950.28 2024-11-04T09:31:04.000Z 950.39 2024-11-04T09:31:05.000Z 950.48 2024-11-04T09:31:06.000Z 950.58 2024-11-04T09:31:07.000Z 950.69 2024-11-04T09:31:08.000Z 950.78 2024-11-04T09:31:09.000Z 950.86 2024-11-04T09:31:10.000Z 950.96 2024-11-04T09:31:11.000Z 951.05 2024-11-04T09:31:12.000Z 951.16 2024-11-04T09:31:13.000Z 951.28 2024-11-04T09:31:14.000Z 951.38 2024-11-04T09:31:15.000Z 951.48 2024-11-04T09:31:16.000Z 951.59 2024-11-04T09:31:17.000Z 951.69 2024-11-04T09:31:18.000Z 951.78 2024-11-04T09:31:19.000Z 951.89 2024-11-04T09:31:20.000Z 951.96 2024-11-04T09:31:21.000Z 952.05 2024-11-04T09:31:22.000Z 952.15 2024-11-04T09:31:23.000Z 952.25 2024-11-04T09:31:24.000Z 952.34 2024-11-04T09:31:25.000Z 952.45 2024-11-04T09:31:26.000Z 952.53 2024-11-04T09:31:27.000Z 952.61 2024-11-04T09:31:28.000Z 952.71 2024-11-04T09:31:29.000Z 952.79 2024-11-04T09:31:30.000Z 952.9 2024-11-04T09:31:31.000Z 952.98 2024-11-04T09:31:32.000Z 953.08 2024-11-04T09:31:33.000Z 953.17 2024-11-04T09:31:34.000Z 953.27 2024-11-04T09:31:35.000Z 953.36 2024-11-04T09:31:36.000Z 953.46 2024-11-04T09:31:37.000Z 953.54 2024-11-04T09:31:38.000Z 953.64 2024-11-04T09:31:39.000Z 953.71 2024-11-04T09:31:40.000Z 953.8 2024-11-04T09:31:41.000Z 953.89 2024-11-04T09:31:42.000Z 953.96 2024-11-04T09:31:43.000Z 954.03 2024-11-04T09:31:44.000Z 954.13 2024-11-04T09:31:45.000Z 954.21 2024-11-04T09:31:46.000Z 954.28 2024-11-04T09:31:47.000Z 954.35 2024-11-04T09:31:48.000Z 954.44 2024-11-04T09:31:49.000Z 954.52 2024-11-04T09:31:50.000Z 954.58 2024-11-04T09:31:51.000Z 954.64 2024-11-04T09:31:52.000Z 954.71 2024-11-04T09:31:53.000Z 954.71 2024-11-04T09:31:54.000Z 954.84 2024-11-04T09:31:55.000Z 954.92 2024-11-04T09:31:56.000Z 955.01 2024-11-04T09:31:57.000Z 955.08 2024-11-04T09:31:58.000Z 955.15 2024-11-04T09:31:59.000Z 955.22 2024-11-04T09:32:00.000Z 955.29 2024-11-04T09:32:01.000Z 955.29 2024-11-04T09:32:02.000Z 955.36 2024-11-04T09:32:03.000Z 955.46 2024-11-04T09:32:04.000Z 955.53 2024-11-04T09:32:05.000Z 955.6 2024-11-04T09:32:06.000Z 955.69 2024-11-04T09:32:07.000Z 955.76 2024-11-04T09:32:08.000Z 955.83 2024-11-04T09:32:09.000Z 955.89 2024-11-04T09:32:10.000Z 955.96 2024-11-04T09:32:11.000Z 956.03 2024-11-04T09:32:12.000Z 956.1 2024-11-04T09:32:13.000Z 956.19 2024-11-04T09:32:14.000Z 956.27 2024-11-04T09:32:15.000Z 956.34 2024-11-04T09:32:16.000Z 956.41 2024-11-04T09:32:17.000Z 956.5 2024-11-04T09:32:18.000Z 956.59 2024-11-04T09:32:19.000Z 956.71 2024-11-04T09:32:20.000Z 956.84 2024-11-04T09:32:21.000Z 956.96 2024-11-04T09:32:22.000Z 957.07 2024-11-04T09:32:23.000Z 957.19 2024-11-04T09:32:24.000Z 957.3 2024-11-04T09:32:25.000Z 957.41 2024-11-04T09:32:26.000Z 957.52 2024-11-04T09:32:27.000Z 957.61 2024-11-04T09:32:28.000Z 957.72 2024-11-04T09:32:29.000Z 957.82 2024-11-04T09:32:30.000Z 957.91 2024-11-04T09:32:31.000Z 958.03 2024-11-04T09:32:32.000Z 958.15 2024-11-04T09:32:33.000Z 958.25 2024-11-04T09:32:34.000Z 958.39 2024-11-04T09:32:35.000Z 958.5 2024-11-04T09:32:36.000Z 958.61 2024-11-04T09:32:37.000Z 958.72 2024-11-04T09:32:38.000Z 958.84 2024-11-04T09:32:39.000Z 958.98 2024-11-04T09:32:40.000Z 959.13 2024-11-04T09:32:41.000Z 959.25 2024-11-04T09:32:42.000Z 959.39 2024-11-04T09:32:43.000Z 959.53 2024-11-04T09:32:44.000Z 959.65 2024-11-04T09:32:45.000Z 959.8 2024-11-04T09:32:46.000Z 959.94 2024-11-04T09:32:47.000Z 960.07 2024-11-04T09:32:48.000Z 960.19 2024-11-04T09:32:49.000Z 960.33 2024-11-04T09:32:50.000Z 960.45 2024-11-04T09:32:51.000Z 960.57 2024-11-04T09:32:52.000Z 960.67 2024-11-04T09:32:53.000Z 960.79 2024-11-04T09:32:54.000Z 960.91 2024-11-04T09:32:55.000Z 961.04 2024-11-04T09:32:56.000Z 961.17 2024-11-04T09:32:57.000Z 961.3 2024-11-04T09:32:58.000Z 961.44 2024-11-04T09:32:59.000Z 961.58 2024-11-04T09:33:00.000Z 961.69 2024-11-04T09:33:01.000Z 961.8 2024-11-04T09:33:02.000Z 961.92 2024-11-04T09:33:03.000Z 962.04 2024-11-04T09:33:04.000Z 962.15 2024-11-04T09:33:05.000Z 962.28 2024-11-04T09:33:06.000Z 962.4 2024-11-04T09:33:07.000Z 962.51 2024-11-04T09:33:08.000Z 962.63 2024-11-04T09:33:09.000Z 962.75 2024-11-04T09:33:10.000Z 962.86 2024-11-04T09:33:11.000Z 962.97 2024-11-04T09:33:12.000Z 963.07 2024-11-04T09:33:13.000Z 963.15 2024-11-04T09:33:14.000Z 963.26 2024-11-04T09:33:15.000Z 963.36 2024-11-04T09:33:16.000Z 963.46 2024-11-04T09:33:17.000Z 963.57 2024-11-04T09:33:18.000Z 963.67 2024-11-04T09:33:19.000Z 963.78 2024-11-04T09:33:20.000Z 963.91 2024-11-04T09:33:21.000Z 964.03 2024-11-04T09:33:22.000Z 964.13 2024-11-04T09:33:23.000Z 964.23 2024-11-04T09:33:24.000Z 964.34 2024-11-04T09:33:25.000Z 964.46 2024-11-04T09:33:26.000Z 964.59 2024-11-04T09:33:27.000Z 964.69 2024-11-04T09:33:28.000Z 964.78 2024-11-04T09:33:29.000Z 964.88 2024-11-04T09:33:30.000Z 964.96 2024-11-04T09:33:31.000Z 965.05 2024-11-04T09:33:32.000Z 965.16 2024-11-04T09:33:33.000Z 965.27 2024-11-04T09:33:34.000Z 965.38 2024-11-04T09:33:35.000Z 965.47 2024-11-04T09:33:36.000Z 965.59 2024-11-04T09:33:37.000Z 965.67 2024-11-04T09:33:38.000Z 965.78 2024-11-04T09:33:39.000Z 965.86 2024-11-04T09:33:40.000Z 965.96 2024-11-04T09:33:41.000Z 966.07 2024-11-04T09:33:42.000Z 966.15 2024-11-04T09:33:43.000Z 966.23 2024-11-04T09:33:44.000Z 966.33 2024-11-04T09:33:45.000Z 966.41 2024-11-04T09:33:46.000Z 966.51 2024-11-04T09:33:47.000Z 966.59 2024-11-04T09:33:48.000Z 966.66 2024-11-04T09:33:49.000Z 966.75 2024-11-04T09:33:50.000Z 966.83 2024-11-04T09:33:51.000Z 966.91 2024-11-04T09:33:52.000Z 967 2024-11-04T09:33:53.000Z 967.07 2024-11-04T09:33:54.000Z 967.15 2024-11-04T09:33:55.000Z 967.21 2024-11-04T09:33:56.000Z 967.29 2024-11-04T09:33:57.000Z 967.38 2024-11-04T09:33:58.000Z 967.45 2024-11-04T09:33:59.000Z 967.54 2024-11-04T09:34:00.000Z 967.64 2024-11-04T09:34:01.000Z 967.71 2024-11-04T09:34:02.000Z 967.8 2024-11-04T09:34:03.000Z 967.9 2024-11-04T09:34:04.000Z 967.96 2024-11-04T09:34:05.000Z 968.03 2024-11-04T09:34:06.000Z 968.1 2024-11-04T09:34:07.000Z 968.19 2024-11-04T09:34:08.000Z 968.26 2024-11-04T09:34:09.000Z 968.32 2024-11-04T09:34:10.000Z 968.38 2024-11-04T09:34:11.000Z 968.42 2024-11-04T09:34:12.000Z 968.48 2024-11-04T09:34:13.000Z 968.55 2024-11-04T09:34:14.000Z 968.63 2024-11-04T09:34:15.000Z 968.7 2024-11-04T09:34:16.000Z 968.77 2024-11-04T09:34:17.000Z 968.84 2024-11-04T09:34:18.000Z 968.92 2024-11-04T09:34:19.000Z 969 2024-11-04T09:34:20.000Z 969.07 2024-11-04T09:34:21.000Z 969.13 2024-11-04T09:34:22.000Z 969.19 2024-11-04T09:34:23.000Z 969.26 2024-11-04T09:34:24.000Z 969.33 2024-11-04T09:34:25.000Z 969.4 2024-11-04T09:34:26.000Z 969.48 2024-11-04T09:34:27.000Z 969.57 2024-11-04T09:34:28.000Z 969.65 2024-11-04T09:34:29.000Z 969.73 2024-11-04T09:34:30.000Z 969.83 2024-11-04T09:34:31.000Z 969.9 2024-11-04T09:34:32.000Z 970 2024-11-04T09:34:33.000Z 970.08 2024-11-04T09:34:34.000Z 970.15 2024-11-04T09:34:35.000Z 970.22 2024-11-04T09:34:36.000Z 970.32 2024-11-04T09:34:37.000Z 970.4 2024-11-04T09:34:38.000Z 970.51 2024-11-04T09:34:39.000Z 970.59 2024-11-04T09:34:40.000Z 970.66 2024-11-04T09:34:41.000Z 970.75 2024-11-04T09:34:42.000Z 970.83 2024-11-04T09:34:43.000Z 970.9 2024-11-04T09:34:44.000Z 971 2024-11-04T09:34:45.000Z 971.07 2024-11-04T09:34:46.000Z 971.11 2024-11-04T09:34:47.000Z 971.17 2024-11-04T09:34:48.000Z 971.22 2024-11-04T09:34:49.000Z 971.27 2024-11-04T09:34:50.000Z 971.32 2024-11-04T09:34:51.000Z 971.38 2024-11-04T09:34:52.000Z 971.44 2024-11-04T09:34:53.000Z 971.52 2024-11-04T09:34:54.000Z 971.59 2024-11-04T09:34:55.000Z 971.65 2024-11-04T09:34:56.000Z 971.71 2024-11-04T09:34:57.000Z 971.77 2024-11-04T09:34:58.000Z 971.82 2024-11-04T09:34:59.000Z 971.86 2024-11-04T09:35:00.000Z 971.92 2024-11-04T09:35:01.000Z 972 2024-11-04T09:35:02.000Z 972.09 2024-11-04T09:35:03.000Z 972.15 2024-11-04T09:35:04.000Z 972.22 2024-11-04T09:35:05.000Z 972.29 2024-11-04T09:35:06.000Z 972.36 2024-11-04T09:35:07.000Z 972.41 2024-11-04T09:35:08.000Z 972.46 2024-11-04T09:35:09.000Z 972.52 2024-11-04T09:35:10.000Z 972.55 2024-11-04T09:35:11.000Z 972.6 2024-11-04T09:35:12.000Z 972.66 2024-11-04T09:35:13.000Z 972.72 2024-11-04T09:35:14.000Z 972.82 2024-11-04T09:35:15.000Z 972.89 2024-11-04T09:35:16.000Z 972.96 2024-11-04T09:35:17.000Z 973.02 2024-11-04T09:35:18.000Z 973.07 2024-11-04T09:35:19.000Z 973.1 2024-11-04T09:35:20.000Z 973.15 2024-11-04T09:35:21.000Z 973.17 2024-11-04T09:35:22.000Z 973.2 2024-11-04T09:35:23.000Z 973.21 2024-11-04T09:35:24.000Z 973.23 2024-11-04T09:35:25.000Z 973.25 2024-11-04T09:35:26.000Z 973.27 2024-11-04T09:35:27.000Z 973.27 2024-11-04T09:35:28.000Z 973.28 2024-11-04T09:35:29.000Z 973.28 2024-11-04T09:35:30.000Z 973.28 2024-11-04T09:35:31.000Z 973.29 2024-11-04T09:35:32.000Z 973.29 2024-11-04T09:35:33.000Z 973.3 2024-11-04T09:35:34.000Z 973.3 2024-11-04T09:35:35.000Z 973.3 2024-11-04T09:35:36.000Z 973.29 2024-11-04T09:35:37.000Z 973.28 2024-11-04T09:35:38.000Z 973.28 2024-11-04T09:35:39.000Z 973.27 2024-11-04T09:35:40.000Z 973.28 2024-11-04T09:35:41.000Z 973.28 2024-11-04T09:35:42.000Z 973.28 2024-11-04T09:35:43.000Z 973.29 2024-11-04T09:35:44.000Z 973.29 2024-11-04T09:35:45.000Z 973.29 2024-11-04T09:35:46.000Z 973.3 2024-11-04T09:35:47.000Z 973.3 2024-11-04T09:35:48.000Z 973.3 2024-11-04T09:35:49.000Z 973.3 2024-11-04T09:35:50.000Z 973.29 2024-11-04T09:35:51.000Z 973.28 2024-11-04T09:35:52.000Z 973.28 2024-11-04T09:35:53.000Z 973.28 2024-11-04T09:35:54.000Z 973.3 2024-11-04T09:35:55.000Z 973.34 2024-11-04T09:35:56.000Z 973.38 2024-11-04T09:35:57.000Z 973.41 2024-11-04T09:35:58.000Z 973.51 2024-11-04T09:35:59.000Z 973.59 2024-11-04T09:36:00.000Z 973.66 2024-11-04T09:36:01.000Z 973.73 2024-11-04T09:36:02.000Z 973.79 2024-11-04T09:36:03.000Z 973.86 2024-11-04T09:36:04.000Z 973.94 2024-11-04T09:36:05.000Z 974 2024-11-04T09:36:06.000Z 974.08 2024-11-04T09:36:07.000Z 974.16 2024-11-04T09:36:08.000Z 974.27 2024-11-04T09:36:09.000Z 974.34 2024-11-04T09:36:10.000Z 974.44 2024-11-04T09:36:11.000Z 974.53 2024-11-04T09:36:12.000Z 974.61 2024-11-04T09:36:13.000Z 974.69 2024-11-04T09:36:14.000Z 974.77 2024-11-04T09:36:15.000Z 974.84 2024-11-04T09:36:16.000Z 974.9 2024-11-04T09:36:17.000Z 975.01 2024-11-04T09:36:18.000Z 975.09 2024-11-04T09:36:19.000Z 975.2 2024-11-04T09:36:20.000Z 975.29 2024-11-04T09:36:21.000Z 975.4 2024-11-04T09:36:22.000Z 975.51 2024-11-04T09:36:23.000Z 975.63 2024-11-04T09:36:24.000Z 975.72 2024-11-04T09:36:25.000Z 975.83 2024-11-04T09:36:26.000Z 975.9 2024-11-04T09:36:27.000Z 975.97 2024-11-04T09:36:28.000Z 976.03 2024-11-04T09:36:29.000Z 976.08 2024-11-04T09:36:30.000Z 976.1 2024-11-04T09:36:31.000Z 976.11 2024-11-04T09:36:32.000Z 976.14 2024-11-04T09:36:33.000Z 976.14 2024-11-04T09:36:34.000Z 976.11 2024-11-04T09:36:35.000Z 976.09 2024-11-04T09:36:36.000Z 976.03 2024-11-04T09:36:37.000Z 976 2024-11-04T09:36:38.000Z 975.92 2024-11-04T09:36:39.000Z 975.85 2024-11-04T09:36:40.000Z 975.79 2024-11-04T09:36:41.000Z 975.79 2024-11-04T09:36:42.000Z 975.72 2024-11-04T09:36:43.000Z 975.67 2024-11-04T09:36:44.000Z 975.61 2024-11-04T09:36:45.000Z 975.57 2024-11-04T09:36:46.000Z 975.53 2024-11-04T09:36:47.000Z 975.47 2024-11-04T09:36:48.000Z 975.44 2024-11-04T09:36:49.000Z 975.39 2024-11-04T09:36:50.000Z 975.27 2024-11-04T09:36:51.000Z 975.27 2024-11-04T09:36:52.000Z 975.21 2024-11-04T09:36:53.000Z 975.16 2024-11-04T09:36:54.000Z 975.14 2024-11-04T09:36:55.000Z 975.09 2024-11-04T09:36:56.000Z 975.08 2024-11-04T09:36:57.000Z 975.03 2024-11-04T09:36:58.000Z 975 2024-11-04T09:36:59.000Z 974.95 2024-11-04T09:37:00.000Z 974.9 2024-11-04T09:37:01.000Z 974.84 2024-11-04T09:37:02.000Z 974.78 2024-11-04T09:37:03.000Z 974.75 2024-11-04T09:37:04.000Z 974.69 2024-11-04T09:37:05.000Z 974.6 2024-11-04T09:37:06.000Z 974.54 2024-11-04T09:37:07.000Z 974.46 2024-11-04T09:37:08.000Z 974.38 2024-11-04T09:37:09.000Z 974.3 2024-11-04T09:37:10.000Z 974.25 2024-11-04T09:37:11.000Z 974.16 2024-11-04T09:37:12.000Z 974.09 2024-11-04T09:37:13.000Z 974.01 2024-11-04T09:37:14.000Z 973.9 2024-11-04T09:37:15.000Z 973.83 2024-11-04T09:37:16.000Z 973.73 2024-11-04T09:37:17.000Z 973.66 2024-11-04T09:37:18.000Z 973.59 2024-11-04T09:37:19.000Z 973.52 2024-11-04T09:37:20.000Z 973.42 2024-11-04T09:37:21.000Z 973.34 2024-11-04T09:37:22.000Z 973.27 2024-11-04T09:37:23.000Z 973.19 2024-11-04T09:37:24.000Z 973.11 2024-11-04T09:37:25.000Z 973.04 2024-11-04T09:37:26.000Z 972.96 2024-11-04T09:37:27.000Z 972.9 2024-11-04T09:37:28.000Z 972.85 2024-11-04T09:37:29.000Z 972.79 2024-11-04T09:37:30.000Z 972.75 2024-11-04T09:37:31.000Z 972.69 2024-11-04T09:37:32.000Z 972.63 2024-11-04T09:37:33.000Z 972.58 2024-11-04T09:37:34.000Z 972.53 2024-11-04T09:37:35.000Z 972.5 2024-11-04T09:37:36.000Z 972.46 2024-11-04T09:37:37.000Z 972.4 2024-11-04T09:37:38.000Z 972.35 2024-11-04T09:37:39.000Z 972.33 2024-11-04T09:37:40.000Z 972.27 2024-11-04T09:37:41.000Z 972.21 2024-11-04T09:37:42.000Z 972.15 2024-11-04T09:37:43.000Z 972.1 2024-11-04T09:37:44.000Z 972.04 2024-11-04T09:37:45.000Z 972.01 2024-11-04T09:37:46.000Z 971.96 2024-11-04T09:37:47.000Z 971.91 2024-11-04T09:37:48.000Z 971.86 2024-11-04T09:37:49.000Z 971.78 2024-11-04T09:37:50.000Z 971.69 2024-11-04T09:37:51.000Z 971.59 2024-11-04T09:37:52.000Z 971.52 2024-11-04T09:37:53.000Z 971.44 2024-11-04T09:37:54.000Z 971.38 2024-11-04T09:37:55.000Z 971.3 2024-11-04T09:37:56.000Z 971.21 2024-11-04T09:37:57.000Z 971.11 2024-11-04T09:37:58.000Z 971.01 2024-11-04T09:37:59.000Z 970.92 2024-11-04T09:38:00.000Z 970.83 2024-11-04T09:38:01.000Z 970.75 2024-11-04T09:38:02.000Z 970.65 2024-11-04T09:38:03.000Z 970.58 2024-11-04T09:38:04.000Z 970.51 2024-11-04T09:38:05.000Z 970.42 2024-11-04T09:38:06.000Z 970.34 2024-11-04T09:38:07.000Z 970.27 2024-11-04T09:38:08.000Z 970.21 2024-11-04T09:38:09.000Z 970.14 2024-11-04T09:38:10.000Z 970.08 2024-11-04T09:38:11.000Z 970.03 2024-11-04T09:38:12.000Z 969.96 2024-11-04T09:38:13.000Z 969.9 2024-11-04T09:38:14.000Z 969.84 2024-11-04T09:38:15.000Z 969.78 2024-11-04T09:38:16.000Z 969.72 2024-11-04T09:38:17.000Z 969.67 2024-11-04T09:38:18.000Z 969.63 2024-11-04T09:38:19.000Z 969.57 2024-11-04T09:38:20.000Z 969.51 2024-11-04T09:38:21.000Z 969.46 2024-11-04T09:38:22.000Z 969.41 2024-11-04T09:38:23.000Z 969.34 2024-11-04T09:38:24.000Z 969.3 2024-11-04T09:38:25.000Z 969.25 2024-11-04T09:38:26.000Z 969.17 2024-11-04T09:38:27.000Z 969.11 2024-11-04T09:38:28.000Z 969.04 2024-11-04T09:38:29.000Z 968.98 2024-11-04T09:38:30.000Z 968.94 2024-11-04T09:38:31.000Z 968.9 2024-11-04T09:38:32.000Z 968.84 2024-11-04T09:38:33.000Z 968.78 2024-11-04T09:38:34.000Z 968.71 2024-11-04T09:38:35.000Z 968.6 2024-11-04T09:38:36.000Z 968.52 2024-11-04T09:38:37.000Z 968.42 2024-11-04T09:38:38.000Z 968.34 2024-11-04T09:38:39.000Z 968.26 2024-11-04T09:38:40.000Z 968.16 2024-11-04T09:38:41.000Z 968.07 2024-11-04T09:38:42.000Z 967.97 2024-11-04T09:38:43.000Z 967.89 2024-11-04T09:38:44.000Z 967.8 2024-11-04T09:38:45.000Z 967.71 2024-11-04T09:38:46.000Z 967.64 2024-11-04T09:38:47.000Z 967.55 2024-11-04T09:38:48.000Z 967.48 2024-11-04T09:38:49.000Z 967.41 2024-11-04T09:38:50.000Z 967.35 2024-11-04T09:38:51.000Z 967.28 2024-11-04T09:38:52.000Z 967.22 2024-11-04T09:38:53.000Z 967.16 2024-11-04T09:38:54.000Z 967.09 2024-11-04T09:38:55.000Z 967.04 2024-11-04T09:38:56.000Z 967 2024-11-04T09:38:57.000Z 966.94 2024-11-04T09:38:58.000Z 966.9 2024-11-04T09:38:59.000Z 966.84 2024-11-04T09:39:00.000Z 966.8 2024-11-04T09:39:01.000Z 966.78 2024-11-04T09:39:02.000Z 966.75 2024-11-04T09:39:03.000Z 966.72 2024-11-04T09:39:04.000Z 966.69 2024-11-04T09:39:05.000Z 966.66 2024-11-04T09:39:06.000Z 966.64 2024-11-04T09:39:07.000Z 966.59 2024-11-04T09:39:08.000Z 966.55 2024-11-04T09:39:09.000Z 966.52 2024-11-04T09:39:10.000Z 966.48 2024-11-04T09:39:11.000Z 966.46 2024-11-04T09:39:12.000Z 966.42 2024-11-04T09:39:13.000Z 966.4 2024-11-04T09:39:14.000Z 966.34 2024-11-04T09:39:15.000Z 966.29 2024-11-04T09:39:16.000Z 966.26 2024-11-04T09:39:17.000Z 966.22 2024-11-04T09:39:18.000Z 966.17 2024-11-04T09:39:19.000Z 966.15 2024-11-04T09:39:20.000Z 966.11 2024-11-04T09:39:21.000Z 966.08 2024-11-04T09:39:22.000Z 966.04 2024-11-04T09:39:23.000Z 966.01 2024-11-04T09:39:24.000Z 965.95 2024-11-04T09:39:25.000Z 965.9 2024-11-04T09:39:26.000Z 965.85 2024-11-04T09:39:27.000Z 965.8 2024-11-04T09:39:28.000Z 965.75 2024-11-04T09:39:29.000Z 965.66 2024-11-04T09:39:30.000Z 965.61 2024-11-04T09:39:31.000Z 965.55 2024-11-04T09:39:32.000Z 965.51 2024-11-04T09:39:33.000Z 965.45 2024-11-04T09:39:34.000Z 965.36 2024-11-04T09:39:35.000Z 965.28 2024-11-04T09:39:36.000Z 965.21 2024-11-04T09:39:37.000Z 965.14 2024-11-04T09:39:38.000Z 965.07 2024-11-04T09:39:39.000Z 964.98 2024-11-04T09:39:40.000Z 964.9 2024-11-04T09:39:41.000Z 964.8 2024-11-04T09:39:42.000Z 964.67 2024-11-04T09:39:43.000Z 964.57 2024-11-04T09:39:44.000Z 964.44 2024-11-04T09:39:45.000Z 964.33 2024-11-04T09:39:46.000Z 964.21 2024-11-04T09:39:47.000Z 964.07 2024-11-04T09:39:48.000Z 963.92 2024-11-04T09:39:49.000Z 963.82 2024-11-04T09:39:50.000Z 963.72 2024-11-04T09:39:51.000Z 963.65 2024-11-04T09:39:52.000Z 963.57 2024-11-04T09:39:53.000Z 963.5 2024-11-04T09:39:54.000Z 963.4 2024-11-04T09:39:55.000Z 963.3 2024-11-04T09:39:56.000Z 963.22 2024-11-04T09:39:57.000Z 963.11 2024-11-04T09:39:58.000Z 963.02 2024-11-04T09:39:59.000Z 962.9 2024-11-04T09:40:00.000Z 962.78 2024-11-04T09:40:01.000Z 962.65 2024-11-04T09:40:02.000Z 962.51 2024-11-04T09:40:03.000Z 962.38 2024-11-04T09:40:04.000Z 962.23 2024-11-04T09:40:05.000Z 962.09 2024-11-04T09:40:06.000Z 961.96 2024-11-04T09:40:07.000Z 961.82 2024-11-04T09:40:08.000Z 961.67 2024-11-04T09:40:09.000Z 961.53 2024-11-04T09:40:10.000Z 961.4 2024-11-04T09:40:11.000Z 961.23 2024-11-04T09:40:12.000Z 961.05 2024-11-04T09:40:13.000Z 960.9 2024-11-04T09:40:14.000Z 960.72 2024-11-04T09:40:15.000Z 960.59 2024-11-04T09:40:16.000Z 960.46 2024-11-04T09:40:17.000Z 960.33 2024-11-04T09:40:18.000Z 960.19 2024-11-04T09:40:19.000Z 960.04 2024-11-04T09:40:20.000Z 959.9 2024-11-04T09:40:21.000Z 959.75 2024-11-04T09:40:22.000Z 959.59 2024-11-04T09:40:23.000Z 959.45 2024-11-04T09:40:24.000Z 959.33 2024-11-04T09:40:25.000Z 959.2 2024-11-04T09:40:26.000Z 959.07 2024-11-04T09:40:27.000Z 958.94 2024-11-04T09:40:28.000Z 958.8 2024-11-04T09:40:29.000Z 958.66 2024-11-04T09:40:30.000Z 958.54 2024-11-04T09:40:31.000Z 958.4 2024-11-04T09:40:32.000Z 958.28 2024-11-04T09:40:33.000Z 958.15 2024-11-04T09:40:34.000Z 958.02 2024-11-04T09:40:35.000Z 957.9 2024-11-04T09:40:36.000Z 957.78 2024-11-04T09:40:37.000Z 957.66 2024-11-04T09:40:38.000Z 957.54 2024-11-04T09:40:39.000Z 957.44 2024-11-04T09:40:40.000Z 957.34 2024-11-04T09:40:41.000Z 957.23 2024-11-04T09:40:42.000Z 957.14 2024-11-04T09:40:43.000Z 957.03 2024-11-04T09:40:44.000Z 956.9 2024-11-04T09:40:45.000Z 956.8 2024-11-04T09:40:46.000Z 956.7 2024-11-04T09:40:47.000Z 956.6 2024-11-04T09:40:48.000Z 956.53 2024-11-04T09:40:49.000Z 956.46 2024-11-04T09:40:50.000Z 956.4 2024-11-04T09:40:51.000Z 956.34 2024-11-04T09:40:52.000Z 956.29 2024-11-04T09:40:53.000Z 956.27 2024-11-04T09:40:54.000Z 956.23 2024-11-04T09:40:55.000Z 956.21 2024-11-04T09:40:56.000Z 956.19 2024-11-04T09:40:57.000Z 956.17 2024-11-04T09:40:58.000Z 956.15 2024-11-04T09:40:59.000Z 956.15 2024-11-04T09:41:00.000Z 956.14 2024-11-04T09:41:01.000Z 956.14 2024-11-04T09:41:02.000Z 956.14 2024-11-04T09:41:03.000Z 956.13 2024-11-04T09:41:04.000Z 956.11 2024-11-04T09:41:05.000Z 956.11 2024-11-04T09:41:06.000Z 956.1 2024-11-04T09:41:07.000Z 956.1 2024-11-04T09:41:08.000Z 956.1 2024-11-04T09:41:09.000Z 956.09 2024-11-04T09:41:10.000Z 956.09 2024-11-04T09:41:11.000Z 956.09 2024-11-04T09:41:12.000Z 956.09 2024-11-04T09:41:13.000Z 956.09 2024-11-04T09:41:14.000Z 956.09 2024-11-04T09:41:15.000Z 956.09 2024-11-04T09:41:16.000Z 956.09 2024-11-04T09:41:17.000Z 956.09 2024-11-04T09:41:18.000Z 956.09 2024-11-04T09:41:19.000Z 956.09 2024-11-04T09:41:20.000Z 956.09 2024-11-04T09:41:21.000Z 956.08 2024-11-04T09:41:22.000Z 956.07 2024-11-04T09:41:23.000Z 956.05 2024-11-04T09:41:24.000Z 956.04 2024-11-04T09:41:25.000Z 956.03 2024-11-04T09:41:26.000Z 956.03 2024-11-04T09:41:27.000Z 956.03 2024-11-04T09:41:28.000Z 956.01 2024-11-04T09:41:29.000Z 955.98 2024-11-04T09:41:30.000Z 955.96 2024-11-04T09:41:31.000Z 955.94 2024-11-04T09:41:32.000Z 955.9 2024-11-04T09:41:33.000Z 955.85 2024-11-04T09:41:34.000Z 955.8 2024-11-04T09:41:35.000Z 955.75 2024-11-04T09:41:36.000Z 955.7 2024-11-04T09:41:37.000Z 955.65 2024-11-04T09:41:38.000Z 955.63 2024-11-04T09:41:39.000Z 955.59 2024-11-04T09:41:40.000Z 955.57 2024-11-04T09:41:41.000Z 955.55 2024-11-04T09:41:42.000Z 955.53 2024-11-04T09:41:43.000Z 955.53 2024-11-04T09:41:44.000Z 955.52 2024-11-04T09:41:45.000Z 955.51 2024-11-04T09:41:46.000Z 955.5 2024-11-04T09:41:47.000Z 955.48 2024-11-04T09:41:48.000Z 955.48 2024-11-04T09:41:49.000Z 955.48 2024-11-04T09:41:50.000Z 955.47 2024-11-04T09:41:51.000Z 955.47 2024-11-04T09:41:52.000Z 955.46 2024-11-04T09:41:53.000Z 955.46 2024-11-04T09:41:54.000Z 955.46 2024-11-04T09:41:55.000Z 955.46 2024-11-04T09:41:56.000Z 955.46 2024-11-04T09:41:57.000Z 955.46 2024-11-04T09:41:58.000Z 955.45 2024-11-04T09:41:59.000Z 955.41 2024-11-04T09:42:00.000Z 955.4 2024-11-04T09:42:01.000Z 955.35 2024-11-04T09:42:02.000Z 955.32 2024-11-04T09:42:03.000Z 955.27 2024-11-04T09:42:04.000Z 955.19 2024-11-04T09:42:05.000Z 955.11 2024-11-04T09:42:06.000Z 955.02 2024-11-04T09:42:07.000Z 954.92 2024-11-04T09:42:08.000Z 954.84 2024-11-04T09:42:09.000Z 954.73 2024-11-04T09:42:10.000Z 954.65 2024-11-04T09:42:11.000Z 954.57 2024-11-04T09:42:12.000Z 954.51 2024-11-04T09:42:13.000Z 954.4 2024-11-04T09:42:14.000Z 954.32 2024-11-04T09:42:15.000Z 954.21 2024-11-04T09:42:16.000Z 954.13 2024-11-04T09:42:17.000Z 954.03 2024-11-04T09:42:18.000Z 953.91 2024-11-04T09:42:19.000Z 953.79 2024-11-04T09:42:20.000Z 953.67 2024-11-04T09:42:21.000Z 953.57 2024-11-04T09:42:22.000Z 953.47 2024-11-04T09:42:23.000Z 953.4 2024-11-04T09:42:24.000Z 953.34 2024-11-04T09:42:25.000Z 953.28 2024-11-04T09:42:26.000Z 953.23 2024-11-04T09:42:27.000Z 953.19 2024-11-04T09:42:28.000Z 953.14 2024-11-04T09:42:29.000Z 953.1 2024-11-04T09:42:30.000Z 953.07 2024-11-04T09:42:31.000Z 953.03 2024-11-04T09:42:32.000Z 953 2024-11-04T09:42:33.000Z 952.96 2024-11-04T09:42:34.000Z 952.95 2024-11-04T09:42:35.000Z 952.92 2024-11-04T09:42:36.000Z 952.9 2024-11-04T09:42:37.000Z 952.9 2024-11-04T09:42:38.000Z 952.89 2024-11-04T09:42:39.000Z 952.88 2024-11-04T09:42:40.000Z 952.86 2024-11-04T09:42:41.000Z 952.86 2024-11-04T09:42:42.000Z 952.85 2024-11-04T09:42:43.000Z 952.84 2024-11-04T09:42:44.000Z 952.82 2024-11-04T09:42:45.000Z 952.8 2024-11-04T09:42:46.000Z 952.77 2024-11-04T09:42:47.000Z 952.7 2024-11-04T09:42:48.000Z 952.59 2024-11-04T09:42:49.000Z 952.45 2024-11-04T09:42:50.000Z 952.32 2024-11-04T09:42:51.000Z 952.17 2024-11-04T09:42:52.000Z 952.04 2024-11-04T09:42:53.000Z 951.9 2024-11-04T09:42:54.000Z 951.76 2024-11-04T09:42:55.000Z 951.64 2024-11-04T09:42:56.000Z 951.52 2024-11-04T09:42:57.000Z 951.39 2024-11-04T09:42:58.000Z 951.25 2024-11-04T09:42:59.000Z 951.11 2024-11-04T09:43:00.000Z 951.02 2024-11-04T09:43:01.000Z 950.9 2024-11-04T09:43:02.000Z 950.8 2024-11-04T09:43:03.000Z 950.72 2024-11-04T09:43:04.000Z 950.61 2024-11-04T09:43:05.000Z 950.52 2024-11-04T09:43:06.000Z 950.41 2024-11-04T09:43:07.000Z 950.34 2024-11-04T09:43:08.000Z 950.26 2024-11-04T09:43:09.000Z 950.17 2024-11-04T09:43:10.000Z 950.09 2024-11-04T09:43:11.000Z 950 2024-11-04T09:43:12.000Z 949.92 2024-11-04T09:43:13.000Z 949.85 2024-11-04T09:43:14.000Z 949.79 2024-11-04T09:43:15.000Z 949.71 2024-11-04T09:43:16.000Z 949.6 2024-11-04T09:43:17.000Z 949.52 2024-11-04T09:43:18.000Z 949.4 2024-11-04T09:43:19.000Z 949.29 2024-11-04T09:43:20.000Z 949.15 2024-11-04T09:43:21.000Z 949.03 2024-11-04T09:43:22.000Z 948.9 2024-11-04T09:43:23.000Z 948.77 2024-11-04T09:43:24.000Z 948.63 2024-11-04T09:43:25.000Z 948.5 2024-11-04T09:43:26.000Z 948.38 2024-11-04T09:43:27.000Z 948.23 2024-11-04T09:43:28.000Z 948.14 2024-11-04T09:43:29.000Z 948.03 2024-11-04T09:43:30.000Z 947.94 2024-11-04T09:43:31.000Z 947.84 2024-11-04T09:43:32.000Z 947.76 2024-11-04T09:43:33.000Z 947.65 2024-11-04T09:43:34.000Z 947.54 2024-11-04T09:43:35.000Z 947.44 2024-11-04T09:43:36.000Z 947.29 2024-11-04T09:43:37.000Z 947.13 2024-11-04T09:43:38.000Z 946.96 2024-11-04T09:43:39.000Z 946.78 2024-11-04T09:43:40.000Z 946.63 2024-11-04T09:43:41.000Z 946.46 2024-11-04T09:43:42.000Z 946.32 2024-11-04T09:43:43.000Z 946.16 2024-11-04T09:43:44.000Z 946.03 2024-11-04T09:43:45.000Z 945.9 2024-11-04T09:43:46.000Z 945.8 2024-11-04T09:43:47.000Z 945.72 2024-11-04T09:43:48.000Z 945.65 2024-11-04T09:43:49.000Z 945.59 2024-11-04T09:43:50.000Z 945.55 2024-11-04T09:43:51.000Z 945.52 2024-11-04T09:43:52.000Z 945.47 2024-11-04T09:43:53.000Z 945.46 2024-11-04T09:43:54.000Z 945.42 2024-11-04T09:43:55.000Z 945.4 2024-11-04T09:43:56.000Z 945.36 2024-11-04T09:43:57.000Z 945.34 2024-11-04T09:43:58.000Z 945.33 2024-11-04T09:43:59.000Z 945.3 2024-11-04T09:44:00.000Z 945.29 2024-11-04T09:44:01.000Z 945.27 2024-11-04T09:44:02.000Z 945.21 2024-11-04T09:44:03.000Z 945.15 2024-11-04T09:44:04.000Z 945.09 2024-11-04T09:44:05.000Z 945 2024-11-04T09:44:06.000Z 944.9 2024-11-04T09:44:07.000Z 944.8 2024-11-04T09:44:08.000Z 944.71 2024-11-04T09:44:09.000Z 944.59 2024-11-04T09:44:10.000Z 944.48 2024-11-04T09:44:11.000Z 944.39 2024-11-04T09:44:12.000Z 944.3 2024-11-04T09:44:13.000Z 944.22 2024-11-04T09:44:14.000Z 944.16 2024-11-04T09:44:15.000Z 944.11 2024-11-04T09:44:16.000Z 944.05 2024-11-04T09:44:17.000Z 944.02 2024-11-04T09:44:18.000Z 943.96 2024-11-04T09:44:19.000Z 943.95 2024-11-04T09:44:20.000Z 943.9 2024-11-04T09:44:21.000Z 943.86 2024-11-04T09:44:22.000Z 943.84 2024-11-04T09:44:23.000Z 943.78 2024-11-04T09:44:24.000Z 943.73 2024-11-04T09:44:25.000Z 943.67 2024-11-04T09:44:26.000Z 943.63 2024-11-04T09:44:27.000Z 943.55 2024-11-04T09:44:28.000Z 943.48 2024-11-04T09:44:29.000Z 943.41 2024-11-04T09:44:30.000Z 943.34 2024-11-04T09:44:31.000Z 943.27 2024-11-04T09:44:32.000Z 943.2 2024-11-04T09:44:33.000Z 943.13 2024-11-04T09:44:34.000Z 943.05 2024-11-04T09:44:35.000Z 942.97 2024-11-04T09:44:36.000Z 942.9 2024-11-04T09:44:37.000Z 942.82 2024-11-04T09:44:38.000Z 942.76 2024-11-04T09:44:39.000Z 942.69 2024-11-04T09:44:40.000Z 942.63 2024-11-04T09:44:41.000Z 942.58 2024-11-04T09:44:42.000Z 942.52 2024-11-04T09:44:43.000Z 942.42 2024-11-04T09:44:44.000Z 942.34 2024-11-04T09:44:45.000Z 942.26 2024-11-04T09:44:46.000Z 942.17 2024-11-04T09:44:47.000Z 942.11 2024-11-04T09:44:48.000Z 942.03 2024-11-04T09:44:49.000Z 941.95 2024-11-04T09:44:50.000Z 941.88 2024-11-04T09:44:51.000Z 941.78 2024-11-04T09:44:52.000Z 941.71 2024-11-04T09:44:53.000Z 941.65 2024-11-04T09:44:54.000Z 941.59 2024-11-04T09:44:55.000Z 941.54 2024-11-04T09:44:56.000Z 941.52 2024-11-04T09:44:57.000Z 941.46 2024-11-04T09:44:58.000Z 941.44 2024-11-04T09:44:59.000Z 941.4 2024-11-04T09:45:00.000Z 941.38 2024-11-04T09:45:01.000Z 941.35 2024-11-04T09:45:02.000Z 941.34 2024-11-04T09:45:03.000Z 941.32 2024-11-04T09:45:04.000Z 941.3 2024-11-04T09:45:05.000Z 941.29 2024-11-04T09:45:06.000Z 941.28 2024-11-04T09:45:07.000Z 941.28 2024-11-04T09:45:08.000Z 941.28 2024-11-04T09:45:09.000Z 941.27 2024-11-04T09:45:10.000Z 941.27 2024-11-04T09:45:11.000Z 941.25 2024-11-04T09:45:12.000Z 941.22 2024-11-04T09:45:13.000Z 941.21 2024-11-04T09:45:14.000Z 941.21 2024-11-04T09:45:15.000Z 941.2 2024-11-04T09:45:16.000Z 941.2 2024-11-04T09:45:17.000Z 941.19 2024-11-04T09:45:18.000Z 941.16 2024-11-04T09:45:19.000Z 941.15 2024-11-04T09:45:20.000Z 941.14 2024-11-04T09:45:21.000Z 941.13 2024-11-04T09:45:22.000Z 941.11 2024-11-04T09:45:23.000Z 941.1 2024-11-04T09:45:24.000Z 941.09 2024-11-04T09:45:25.000Z 941.09 2024-11-04T09:45:26.000Z 941.07 2024-11-04T09:45:27.000Z 941.05 2024-11-04T09:45:28.000Z 941.04 2024-11-04T09:45:29.000Z 941.03 2024-11-04T09:45:30.000Z 941.02 2024-11-04T09:45:31.000Z 941 2024-11-04T09:45:32.000Z 940.97 2024-11-04T09:45:33.000Z 940.96 2024-11-04T09:45:34.000Z 940.95 2024-11-04T09:45:35.000Z 940.94 2024-11-04T09:45:36.000Z 940.92 2024-11-04T09:45:37.000Z 940.91 2024-11-04T09:45:38.000Z 940.9 2024-11-04T09:45:39.000Z 940.9 2024-11-04T09:45:40.000Z 940.89 2024-11-04T09:45:41.000Z 940.86 2024-11-04T09:45:42.000Z 940.84 2024-11-04T09:45:43.000Z 940.76 2024-11-04T09:45:44.000Z 940.65 2024-11-04T09:45:45.000Z 940.53 2024-11-04T09:45:46.000Z 940.39 2024-11-04T09:45:47.000Z 940.25 2024-11-04T09:45:48.000Z 940.07 2024-11-04T09:45:49.000Z 939.89 2024-11-04T09:45:50.000Z 939.71 2024-11-04T09:45:51.000Z 939.5 2024-11-04T09:45:52.000Z 939.28 2024-11-04T09:45:53.000Z 939.1 2024-11-04T09:45:54.000Z 938.91 2024-11-04T09:45:55.000Z 938.72 2024-11-04T09:45:56.000Z 938.55 2024-11-04T09:45:57.000Z 938.4 2024-11-04T09:45:58.000Z 938.28 2024-11-04T09:45:59.000Z 938.16 2024-11-04T09:46:00.000Z 938.08 2024-11-04T09:46:01.000Z 938.01 2024-11-04T09:46:02.000Z 937.94 2024-11-04T09:46:03.000Z 937.89 2024-11-04T09:46:04.000Z 937.84 2024-11-04T09:46:05.000Z 937.8 2024-11-04T09:46:06.000Z 937.78 2024-11-04T09:46:07.000Z 937.75 2024-11-04T09:46:08.000Z 937.72 2024-11-04T09:46:09.000Z 937.71 2024-11-04T09:46:10.000Z 937.7 2024-11-04T09:46:11.000Z 937.69 2024-11-04T09:46:12.000Z 937.67 2024-11-04T09:46:13.000Z 937.66 2024-11-04T09:46:14.000Z 937.67 2024-11-04T09:46:15.000Z 937.69 2024-11-04T09:46:16.000Z 937.69 2024-11-04T09:46:17.000Z 937.7 2024-11-04T09:46:18.000Z 937.7 2024-11-04T09:46:19.000Z 937.71 2024-11-04T09:46:20.000Z 937.71 2024-11-04T09:46:21.000Z 937.73 2024-11-04T09:46:22.000Z 937.75 2024-11-04T09:46:23.000Z 937.76 2024-11-04T09:46:24.000Z 937.77 2024-11-04T09:46:25.000Z 937.78 2024-11-04T09:46:26.000Z 937.8 2024-11-04T09:46:27.000Z 937.82 2024-11-04T09:46:28.000Z 937.84 2024-11-04T09:46:29.000Z 937.88 2024-11-04T09:46:30.000Z 937.89 2024-11-04T09:46:31.000Z 937.92 2024-11-04T09:46:32.000Z 937.95 2024-11-04T09:46:33.000Z 937.96 2024-11-04T09:46:34.000Z 937.98 2024-11-04T09:46:35.000Z 938.01 2024-11-04T09:46:36.000Z 938.02 2024-11-04T09:46:37.000Z 938.04 2024-11-04T09:46:38.000Z 938.07 2024-11-04T09:46:39.000Z 938.09 2024-11-04T09:46:40.000Z 938.13 2024-11-04T09:46:41.000Z 938.15 2024-11-04T09:46:42.000Z 938.21 2024-11-04T09:46:43.000Z 938.25 2024-11-04T09:46:44.000Z 938.28 2024-11-04T09:46:45.000Z 938.3 2024-11-04T09:46:46.000Z 938.33 2024-11-04T09:46:47.000Z 938.34 2024-11-04T09:46:48.000Z 938.36 2024-11-04T09:46:49.000Z 938.36 2024-11-04T09:46:50.000Z 938.38 2024-11-04T09:46:51.000Z 938.39 2024-11-04T09:46:52.000Z 938.4 2024-11-04T09:46:53.000Z 938.4 2024-11-04T09:46:54.000Z 938.4 2024-11-04T09:46:55.000Z 938.4 2024-11-04T09:46:56.000Z 938.38 2024-11-04T09:46:57.000Z 938.35 2024-11-04T09:46:58.000Z 938.34 2024-11-04T09:46:59.000Z 938.33 2024-11-04T09:47:00.000Z 938.32 2024-11-04T09:47:01.000Z 938.26 2024-11-04T09:47:02.000Z 938.21 2024-11-04T09:47:03.000Z 938.14 2024-11-04T09:47:04.000Z 938.07 2024-11-04T09:47:05.000Z 937.97 2024-11-04T09:47:06.000Z 937.89 2024-11-04T09:47:07.000Z 937.78 2024-11-04T09:47:08.000Z 937.69 2024-11-04T09:47:09.000Z 937.57 2024-11-04T09:47:10.000Z 937.45 2024-11-04T09:47:11.000Z 937.32 2024-11-04T09:47:12.000Z 937.21 2024-11-04T09:47:13.000Z 937.08 2024-11-04T09:47:14.000Z 936.95 2024-11-04T09:47:15.000Z 936.82 2024-11-04T09:47:16.000Z 936.7 2024-11-04T09:47:17.000Z 936.57 2024-11-04T09:47:18.000Z 936.45 2024-11-04T09:47:19.000Z 936.32 2024-11-04T09:47:20.000Z 936.2 2024-11-04T09:47:21.000Z 936.07 2024-11-04T09:47:22.000Z 935.96 2024-11-04T09:47:23.000Z 935.84 2024-11-04T09:47:24.000Z 935.71 2024-11-04T09:47:25.000Z 935.59 2024-11-04T09:47:26.000Z 935.5 2024-11-04T09:47:27.000Z 935.4 2024-11-04T09:47:28.000Z 935.32 2024-11-04T09:47:29.000Z 935.25 2024-11-04T09:47:30.000Z 935.2 2024-11-04T09:47:31.000Z 935.15 2024-11-04T09:47:32.000Z 935.1 2024-11-04T09:47:33.000Z 935.08 2024-11-04T09:47:34.000Z 935.04 2024-11-04T09:47:35.000Z 935.03 2024-11-04T09:47:36.000Z 935 2024-11-04T09:47:37.000Z 934.96 2024-11-04T09:47:38.000Z 934.91 2024-11-04T09:47:39.000Z 934.86 2024-11-04T09:47:40.000Z 934.79 2024-11-04T09:47:41.000Z 934.72 2024-11-04T09:47:42.000Z 934.65 2024-11-04T09:47:43.000Z 934.59 2024-11-04T09:47:44.000Z 934.53 2024-11-04T09:47:45.000Z 934.46 2024-11-04T09:47:46.000Z 934.42 2024-11-04T09:47:47.000Z 934.38 2024-11-04T09:47:48.000Z 934.33 2024-11-04T09:47:49.000Z 934.28 2024-11-04T09:47:50.000Z 934.22 2024-11-04T09:47:51.000Z 934.17 2024-11-04T09:47:52.000Z 934.05 2024-11-04T09:47:53.000Z 933.95 2024-11-04T09:47:54.000Z 933.84 2024-11-04T09:47:55.000Z 933.72 2024-11-04T09:47:56.000Z 933.63 2024-11-04T09:47:57.000Z 933.53 2024-11-04T09:47:58.000Z 933.44 2024-11-04T09:47:59.000Z 933.34 2024-11-04T09:48:00.000Z 933.23 2024-11-04T09:48:01.000Z 933.14 2024-11-04T09:48:02.000Z 933.05 2024-11-04T09:48:03.000Z 932.91 2024-11-04T09:48:04.000Z 932.79 2024-11-04T09:48:05.000Z 932.69 2024-11-04T09:48:06.000Z 932.69 2024-11-04T09:48:07.000Z 932.58 2024-11-04T09:48:08.000Z 932.46 2024-11-04T09:48:09.000Z 932.32 2024-11-04T09:48:10.000Z 932.1 2024-11-04T09:48:11.000Z 932 2024-11-04T09:48:12.000Z 931.88 2024-11-04T09:48:13.000Z 931.76 2024-11-04T09:48:14.000Z 931.6 2024-11-04T09:48:15.000Z 931.46 2024-11-04T09:48:16.000Z 931.32 2024-11-04T09:48:17.000Z 931.15 2024-11-04T09:48:18.000Z 930.97 2024-11-04T09:48:19.000Z 930.8 2024-11-04T09:48:20.000Z 930.63 2024-11-04T09:48:21.000Z 930.48 2024-11-04T09:48:22.000Z 930.34 2024-11-04T09:48:23.000Z 930.2 2024-11-04T09:48:24.000Z 930.08 2024-11-04T09:48:25.000Z 929.96 2024-11-04T09:48:26.000Z 929.83 2024-11-04T09:48:27.000Z 929.7 2024-11-04T09:48:28.000Z 929.59 2024-11-04T09:48:29.000Z 929.47 2024-11-04T09:48:30.000Z 929.36 2024-11-04T09:48:31.000Z 929.25 2024-11-04T09:48:32.000Z 929.14 2024-11-04T09:48:33.000Z 929.04 2024-11-04T09:48:34.000Z 928.94 2024-11-04T09:48:35.000Z 928.84 2024-11-04T09:48:36.000Z 928.73 2024-11-04T09:48:37.000Z 928.61 2024-11-04T09:48:38.000Z 928.51 2024-11-04T09:48:39.000Z 928.36 2024-11-04T09:48:40.000Z 928.23 2024-11-04T09:48:41.000Z 928.1 2024-11-04T09:48:42.000Z 927.95 2024-11-04T09:48:43.000Z 927.79 2024-11-04T09:48:44.000Z 927.64 2024-11-04T09:48:45.000Z 927.46 2024-11-04T09:48:46.000Z 927.28 2024-11-04T09:48:47.000Z 927.1 2024-11-04T09:48:48.000Z 926.91 2024-11-04T09:48:49.000Z 926.72 2024-11-04T09:48:50.000Z 926.53 2024-11-04T09:48:51.000Z 926.33 2024-11-04T09:48:52.000Z 926.1 2024-11-04T09:48:53.000Z 925.92 2024-11-04T09:48:54.000Z 925.73 2024-11-04T09:48:55.000Z 925.53 2024-11-04T09:48:56.000Z 925.34 2024-11-04T09:48:57.000Z 925.13 2024-11-04T09:48:58.000Z 924.9 2024-11-04T09:48:59.000Z 924.65 2024-11-04T09:49:00.000Z 924.44 2024-11-04T09:49:01.000Z 924.22 2024-11-04T09:49:02.000Z 924.01 2024-11-04T09:49:03.000Z 923.78 2024-11-04T09:49:04.000Z 923.54 2024-11-04T09:49:05.000Z 923.33 2024-11-04T09:49:06.000Z 923.09 2024-11-04T09:49:07.000Z 922.85 2024-11-04T09:49:08.000Z 922.6 2024-11-04T09:49:09.000Z 922.34 2024-11-04T09:49:10.000Z 922.09 2024-11-04T09:49:11.000Z 921.84 2024-11-04T09:49:12.000Z 921.6 2024-11-04T09:49:13.000Z 921.35 2024-11-04T09:49:14.000Z 921.13 2024-11-04T09:49:15.000Z 920.9 2024-11-04T09:49:16.000Z 920.65 2024-11-04T09:49:17.000Z 920.42 2024-11-04T09:49:18.000Z 920.19 2024-11-04T09:49:19.000Z 919.96 2024-11-04T09:49:20.000Z 919.73 2024-11-04T09:49:21.000Z 919.52 2024-11-04T09:49:22.000Z 919.32 2024-11-04T09:49:23.000Z 919.09 2024-11-04T09:49:24.000Z 918.88 2024-11-04T09:49:25.000Z 918.67 2024-11-04T09:49:26.000Z 918.47 2024-11-04T09:49:27.000Z 918.27 2024-11-04T09:49:28.000Z 918.08 2024-11-04T09:49:29.000Z 917.9 2024-11-04T09:49:30.000Z 917.72 2024-11-04T09:49:31.000Z 917.53 2024-11-04T09:49:32.000Z 917.35 2024-11-04T09:49:33.000Z 917.16 2024-11-04T09:49:34.000Z 916.95 2024-11-04T09:49:35.000Z 916.76 2024-11-04T09:49:36.000Z 916.58 2024-11-04T09:49:37.000Z 916.58 2024-11-04T09:49:38.000Z 916.4 2024-11-04T09:49:39.000Z 916.25 2024-11-04T09:49:40.000Z 916.09 2024-11-04T09:49:41.000Z 915.94 2024-11-04T09:49:42.000Z 915.83 2024-11-04T09:49:43.000Z 915.71 2024-11-04T09:49:44.000Z 915.6 2024-11-04T09:49:45.000Z 915.53 2024-11-04T09:49:46.000Z 915.45 2024-11-04T09:49:47.000Z 915.39 2024-11-04T09:49:48.000Z 915.3 2024-11-04T09:49:49.000Z 915.23 2024-11-04T09:49:50.000Z 915.09 2024-11-04T09:49:51.000Z 914.92 2024-11-04T09:49:52.000Z 914.78 2024-11-04T09:49:53.000Z 914.65 2024-11-04T09:49:54.000Z 914.53 2024-11-04T09:49:55.000Z 914.42 2024-11-04T09:49:56.000Z 914.27 2024-11-04T09:49:57.000Z 914.09 2024-11-04T09:49:58.000Z 913.92 2024-11-04T09:49:59.000Z 913.77 2024-11-04T09:50:00.000Z 913.59 2024-11-04T09:50:01.000Z 913.44 2024-11-04T09:50:02.000Z 913.26 2024-11-04T09:50:03.000Z 913.08 2024-11-04T09:50:04.000Z 912.88 2024-11-04T09:50:05.000Z 912.67 2024-11-04T09:50:06.000Z 912.48 2024-11-04T09:50:07.000Z 912.29 2024-11-04T09:50:08.000Z 912.09 2024-11-04T09:50:09.000Z 911.9 2024-11-04T09:50:10.000Z 911.72 2024-11-04T09:50:11.000Z 911.53 2024-11-04T09:50:12.000Z 911.34 2024-11-04T09:50:13.000Z 911.16 2024-11-04T09:50:14.000Z 910.98 2024-11-04T09:50:15.000Z 910.82 2024-11-04T09:50:16.000Z 910.65 2024-11-04T09:50:17.000Z 910.48 2024-11-04T09:50:18.000Z 910.29 2024-11-04T09:50:19.000Z 910.1 2024-11-04T09:50:20.000Z 909.94 2024-11-04T09:50:21.000Z 909.77 2024-11-04T09:50:22.000Z 909.59 2024-11-04T09:50:23.000Z 909.4 2024-11-04T09:50:24.000Z 909.2 2024-11-04T09:50:25.000Z 908.98 2024-11-04T09:50:26.000Z 908.78 2024-11-04T09:50:27.000Z 908.58 2024-11-04T09:50:28.000Z 908.39 2024-11-04T09:50:29.000Z 908.22 2024-11-04T09:50:30.000Z 908.03 2024-11-04T09:50:31.000Z 907.84 2024-11-04T09:50:32.000Z 907.6 2024-11-04T09:50:33.000Z 907.38 2024-11-04T09:50:34.000Z 907.16 2024-11-04T09:50:35.000Z 906.96 2024-11-04T09:50:36.000Z 906.71 2024-11-04T09:50:37.000Z 906.46 2024-11-04T09:50:38.000Z 906.25 2024-11-04T09:50:39.000Z 906.03 2024-11-04T09:50:40.000Z 905.84 2024-11-04T09:50:41.000Z 905.65 2024-11-04T09:50:42.000Z 905.46 2024-11-04T09:50:43.000Z 905.27 2024-11-04T09:50:44.000Z 905.07 2024-11-04T09:50:45.000Z 904.84 2024-11-04T09:50:46.000Z 904.64 2024-11-04T09:50:47.000Z 904.41 2024-11-04T09:50:48.000Z 904.21 2024-11-04T09:50:49.000Z 904.01 2024-11-04T09:50:50.000Z 903.83 2024-11-04T09:50:51.000Z 903.65 2024-11-04T09:50:52.000Z 903.46 2024-11-04T09:50:53.000Z 903.26 2024-11-04T09:50:54.000Z 903.03 2024-11-04T09:50:55.000Z 902.8 2024-11-04T09:50:56.000Z 902.58 2024-11-04T09:50:57.000Z 902.35 2024-11-04T09:50:58.000Z 902.15 2024-11-04T09:50:59.000Z 901.95 2024-11-04T09:51:00.000Z 901.73 2024-11-04T09:51:01.000Z 901.53 2024-11-04T09:51:02.000Z 901.33 2024-11-04T09:51:03.000Z 901.13 2024-11-04T09:51:04.000Z 900.92 2024-11-04T09:51:05.000Z 900.72 2024-11-04T09:51:06.000Z 900.53 2024-11-04T09:51:07.000Z 900.34 2024-11-04T09:51:08.000Z 900.15 2024-11-04T09:51:09.000Z 899.96 2024-11-04T09:51:10.000Z 899.76 2024-11-04T09:51:11.000Z 899.54 2024-11-04T09:51:12.000Z 899.36 2024-11-04T09:51:13.000Z 899.16 2024-11-04T09:51:14.000Z 898.98 2024-11-04T09:51:15.000Z 898.8 2024-11-04T09:51:16.000Z 898.65 2024-11-04T09:51:17.000Z 898.46 2024-11-04T09:51:18.000Z 898.28 2024-11-04T09:51:19.000Z 898.07 2024-11-04T09:51:20.000Z 897.86 2024-11-04T09:51:21.000Z 897.65 2024-11-04T09:51:22.000Z 897.46 2024-11-04T09:51:23.000Z 897.27 2024-11-04T09:51:24.000Z 897.08 2024-11-04T09:51:25.000Z 896.9 2024-11-04T09:51:26.000Z 896.76 2024-11-04T09:51:27.000Z 896.59 2024-11-04T09:51:28.000Z 896.47 2024-11-04T09:51:29.000Z 896.35 2024-11-04T09:51:30.000Z 896.21 2024-11-04T09:51:31.000Z 896.05 2024-11-04T09:51:32.000Z 895.89 2024-11-04T09:51:33.000Z 895.75 2024-11-04T09:51:34.000Z 895.57 2024-11-04T09:51:35.000Z 895.39 2024-11-04T09:51:36.000Z 895.21 2024-11-04T09:51:37.000Z 895.04 2024-11-04T09:51:38.000Z 894.85 2024-11-04T09:51:39.000Z 894.71 2024-11-04T09:51:40.000Z 894.55 2024-11-04T09:51:41.000Z 894.42 2024-11-04T09:51:42.000Z 894.27 2024-11-04T09:51:43.000Z 894.15 2024-11-04T09:51:44.000Z 894.02 2024-11-04T09:51:45.000Z 893.9 2024-11-04T09:51:46.000Z 893.76 2024-11-04T09:51:47.000Z 893.65 2024-11-04T09:51:48.000Z 893.52 2024-11-04T09:51:49.000Z 893.4 2024-11-04T09:51:50.000Z 893.28 2024-11-04T09:51:51.000Z 893.15 2024-11-04T09:51:52.000Z 893.03 2024-11-04T09:51:53.000Z 892.94 2024-11-04T09:51:54.000Z 892.8 2024-11-04T09:51:55.000Z 892.66 2024-11-04T09:51:56.000Z 892.53 2024-11-04T09:51:57.000Z 892.4 2024-11-04T09:51:58.000Z 892.28 2024-11-04T09:51:59.000Z 892.14 2024-11-04T09:52:00.000Z 891.97 2024-11-04T09:52:01.000Z 891.82 2024-11-04T09:52:02.000Z 891.67 2024-11-04T09:52:03.000Z 891.53 2024-11-04T09:52:04.000Z 891.35 2024-11-04T09:52:05.000Z 891.19 2024-11-04T09:52:06.000Z 891.02 2024-11-04T09:52:07.000Z 890.84 2024-11-04T09:52:08.000Z 890.67 2024-11-04T09:52:09.000Z 890.5 2024-11-04T09:52:10.000Z 890.33 2024-11-04T09:52:11.000Z 890.15 2024-11-04T09:52:12.000Z 889.98 2024-11-04T09:52:13.000Z 889.8 2024-11-04T09:52:14.000Z 889.63 2024-11-04T09:52:15.000Z 889.44 2024-11-04T09:52:16.000Z 889.26 2024-11-04T09:52:17.000Z 889.09 2024-11-04T09:52:18.000Z 888.95 2024-11-04T09:52:19.000Z 888.76 2024-11-04T09:52:20.000Z 888.57 2024-11-04T09:52:21.000Z 888.38 2024-11-04T09:52:22.000Z 888.2 2024-11-04T09:52:23.000Z 888.03 2024-11-04T09:52:24.000Z 887.89 2024-11-04T09:52:25.000Z 887.76 2024-11-04T09:52:26.000Z 887.63 2024-11-04T09:52:27.000Z 887.46 2024-11-04T09:52:28.000Z 887.3 2024-11-04T09:52:29.000Z 887.15 2024-11-04T09:52:30.000Z 887 2024-11-04T09:52:31.000Z 886.84 2024-11-04T09:52:32.000Z 886.67 2024-11-04T09:52:33.000Z 886.51 2024-11-04T09:52:34.000Z 886.36 2024-11-04T09:52:35.000Z 886.21 2024-11-04T09:52:36.000Z 886.05 2024-11-04T09:52:37.000Z 885.91 2024-11-04T09:52:38.000Z 885.76 2024-11-04T09:52:39.000Z 885.58 2024-11-04T09:52:40.000Z 885.4 2024-11-04T09:52:41.000Z 885.21 2024-11-04T09:52:42.000Z 885.03 2024-11-04T09:52:43.000Z 884.85 2024-11-04T09:52:44.000Z 884.66 2024-11-04T09:52:45.000Z 884.46 2024-11-04T09:52:46.000Z 884.3 2024-11-04T09:52:47.000Z 884.13 2024-11-04T09:52:48.000Z 883.96 2024-11-04T09:52:49.000Z 883.78 2024-11-04T09:52:50.000Z 883.57 2024-11-04T09:52:51.000Z 883.36 2024-11-04T09:52:52.000Z 883.16 2024-11-04T09:52:53.000Z 882.97 2024-11-04T09:52:54.000Z 882.78 2024-11-04T09:52:55.000Z 882.58 2024-11-04T09:52:56.000Z 882.4 2024-11-04T09:52:57.000Z 882.22 2024-11-04T09:52:58.000Z 882.01 2024-11-04T09:52:59.000Z 881.8 2024-11-04T09:53:00.000Z 881.59 2024-11-04T09:53:01.000Z 881.4 2024-11-04T09:53:02.000Z 881.21 2024-11-04T09:53:03.000Z 881.03 2024-11-04T09:53:04.000Z 880.86 2024-11-04T09:53:05.000Z 880.67 2024-11-04T09:53:06.000Z 880.52 2024-11-04T09:53:07.000Z 880.35 2024-11-04T09:53:08.000Z 880.21 2024-11-04T09:53:09.000Z 880.04 2024-11-04T09:53:10.000Z 879.86 2024-11-04T09:53:11.000Z 879.66 2024-11-04T09:53:12.000Z 879.46 2024-11-04T09:53:13.000Z 879.28 2024-11-04T09:53:14.000Z 879.08 2024-11-04T09:53:15.000Z 878.89 2024-11-04T09:53:16.000Z 878.71 2024-11-04T09:53:17.000Z 878.53 2024-11-04T09:53:18.000Z 878.34 2024-11-04T09:53:19.000Z 878.2 2024-11-04T09:53:20.000Z 878.03 2024-11-04T09:53:21.000Z 877.82 2024-11-04T09:53:22.000Z 877.59 2024-11-04T09:53:23.000Z 877.41 2024-11-04T09:53:24.000Z 877.21 2024-11-04T09:53:25.000Z 877.03 2024-11-04T09:53:26.000Z 876.86 2024-11-04T09:53:27.000Z 876.71 2024-11-04T09:53:28.000Z 876.54 2024-11-04T09:53:29.000Z 876.4 2024-11-04T09:53:30.000Z 876.28 2024-11-04T09:53:31.000Z 876.15 2024-11-04T09:53:32.000Z 876.03 2024-11-04T09:53:33.000Z 875.95 2024-11-04T09:53:34.000Z 875.88 2024-11-04T09:53:35.000Z 875.79 2024-11-04T09:53:36.000Z 875.73 2024-11-04T09:53:37.000Z 875.66 2024-11-04T09:53:38.000Z 875.59 2024-11-04T09:53:39.000Z 875.53 2024-11-04T09:53:40.000Z 875.46 2024-11-04T09:53:41.000Z 875.39 2024-11-04T09:53:42.000Z 875.3 2024-11-04T09:53:43.000Z 875.21 2024-11-04T09:53:44.000Z 875.11 2024-11-04T09:53:45.000Z 875.02 2024-11-04T09:53:46.000Z 874.9 2024-11-04T09:53:47.000Z 874.78 2024-11-04T09:53:48.000Z 874.65 2024-11-04T09:53:49.000Z 874.53 2024-11-04T09:53:50.000Z 874.39 2024-11-04T09:53:51.000Z 874.28 2024-11-04T09:53:52.000Z 874.16 2024-11-04T09:53:53.000Z 874.05 2024-11-04T09:53:54.000Z 873.96 2024-11-04T09:53:55.000Z 873.85 2024-11-04T09:53:56.000Z 873.73 2024-11-04T09:53:57.000Z 873.65 2024-11-04T09:53:58.000Z 873.54 2024-11-04T09:53:59.000Z 873.45 2024-11-04T09:54:00.000Z 873.35 2024-11-04T09:54:01.000Z 873.25 2024-11-04T09:54:02.000Z 873.15 2024-11-04T09:54:03.000Z 873.04 2024-11-04T09:54:04.000Z 872.91 2024-11-04T09:54:05.000Z 872.79 2024-11-04T09:54:06.000Z 872.67 2024-11-04T09:54:07.000Z 872.57 2024-11-04T09:54:08.000Z 872.46 2024-11-04T09:54:09.000Z 872.38 2024-11-04T09:54:10.000Z 872.28 2024-11-04T09:54:11.000Z 872.2 2024-11-04T09:54:12.000Z 872.09 2024-11-04T09:54:13.000Z 871.98 2024-11-04T09:54:14.000Z 871.86 2024-11-04T09:54:15.000Z 871.73 2024-11-04T09:54:16.000Z 871.61 2024-11-04T09:54:17.000Z 871.51 2024-11-04T09:54:18.000Z 871.34 2024-11-04T09:54:19.000Z 871.2 2024-11-04T09:54:20.000Z 871.08 2024-11-04T09:54:21.000Z 870.97 2024-11-04T09:54:22.000Z 870.88 2024-11-04T09:54:23.000Z 870.77 2024-11-04T09:54:24.000Z 870.65 2024-11-04T09:54:25.000Z 870.53 2024-11-04T09:54:26.000Z 870.39 2024-11-04T09:54:27.000Z 870.25 2024-11-04T09:54:28.000Z 870.11 2024-11-04T09:54:29.000Z 870.01 2024-11-04T09:54:30.000Z 869.86 2024-11-04T09:54:31.000Z 869.75 2024-11-04T09:54:32.000Z 869.61 2024-11-04T09:54:33.000Z 869.45 2024-11-04T09:54:34.000Z 869.28 2024-11-04T09:54:35.000Z 869.09 2024-11-04T09:54:36.000Z 868.92 2024-11-04T09:54:37.000Z 868.71 2024-11-04T09:54:38.000Z 868.51 2024-11-04T09:54:39.000Z 868.28 2024-11-04T09:54:40.000Z 868.02 2024-11-04T09:54:41.000Z 867.78 2024-11-04T09:54:42.000Z 867.53 2024-11-04T09:54:43.000Z 867.28 2024-11-04T09:54:44.000Z 867.05 2024-11-04T09:54:45.000Z 866.84 2024-11-04T09:54:46.000Z 866.65 2024-11-04T09:54:47.000Z 866.48 2024-11-04T09:54:48.000Z 866.33 2024-11-04T09:54:49.000Z 866.16 2024-11-04T09:54:50.000Z 866.02 2024-11-04T09:54:51.000Z 865.88 2024-11-04T09:54:52.000Z 865.75 2024-11-04T09:54:53.000Z 865.61 2024-11-04T09:54:54.000Z 865.61 2024-11-04T09:54:55.000Z 865.52 2024-11-04T09:54:56.000Z 865.44 2024-11-04T09:54:57.000Z 865.35 2024-11-04T09:54:58.000Z 865.29 2024-11-04T09:54:59.000Z 865.21 2024-11-04T09:55:00.000Z 865.21 2024-11-04T09:55:01.000Z 865.17 2024-11-04T09:55:02.000Z 865.13 2024-11-04T09:55:03.000Z 865.08 2024-11-04T09:55:04.000Z 865.03 2024-11-04T09:55:05.000Z 865 2024-11-04T09:55:06.000Z 864.96 2024-11-04T09:55:07.000Z 864.96 2024-11-04T09:55:08.000Z 864.95 2024-11-04T09:55:09.000Z 864.92 2024-11-04T09:55:10.000Z 864.9 2024-11-04T09:55:11.000Z 864.9 2024-11-04T09:55:12.000Z 864.9 2024-11-04T09:55:13.000Z 864.88 2024-11-04T09:55:14.000Z 864.89 2024-11-04T09:55:15.000Z 864.89 2024-11-04T09:55:16.000Z 864.88 2024-11-04T09:55:17.000Z 864.86 2024-11-04T09:55:18.000Z 864.85 2024-11-04T09:55:19.000Z 864.84 2024-11-04T09:55:20.000Z 864.84 2024-11-04T09:55:21.000Z 864.84 2024-11-04T09:55:22.000Z 864.83 2024-11-04T09:55:23.000Z 864.78 2024-11-04T09:55:24.000Z 864.72 2024-11-04T09:55:25.000Z 864.65 2024-11-04T09:55:26.000Z 864.59 2024-11-04T09:55:27.000Z 864.53 2024-11-04T09:55:28.000Z 864.5 2024-11-04T09:55:29.000Z 864.46 2024-11-04T09:55:30.000Z 864.42 2024-11-04T09:55:31.000Z 864.39 2024-11-04T09:55:32.000Z 864.33 2024-11-04T09:55:33.000Z 864.21 2024-11-04T09:55:34.000Z 864.1 2024-11-04T09:55:35.000Z 863.98 2024-11-04T09:55:36.000Z 863.84 2024-11-04T09:55:37.000Z 863.7 2024-11-04T09:55:38.000Z 863.53 2024-11-04T09:55:39.000Z 863.36 2024-11-04T09:55:40.000Z 863.21 2024-11-04T09:55:41.000Z 863.03 2024-11-04T09:55:42.000Z 862.86 2024-11-04T09:55:43.000Z 862.71 2024-11-04T09:55:44.000Z 862.58 2024-11-04T09:55:45.000Z 862.42 2024-11-04T09:55:46.000Z 862.27 2024-11-04T09:55:47.000Z 862.13 2024-11-04T09:55:48.000Z 861.97 2024-11-04T09:55:49.000Z 861.82 2024-11-04T09:55:50.000Z 861.67 2024-11-04T09:55:51.000Z 861.53 2024-11-04T09:55:52.000Z 861.36 2024-11-04T09:55:53.000Z 861.22 2024-11-04T09:55:54.000Z 861.08 2024-11-04T09:55:55.000Z 860.94 2024-11-04T09:55:56.000Z 860.78 2024-11-04T09:55:57.000Z 860.65 2024-11-04T09:55:58.000Z 860.51 2024-11-04T09:55:59.000Z 860.38 2024-11-04T09:56:00.000Z 860.25 2024-11-04T09:56:01.000Z 860.09 2024-11-04T09:56:02.000Z 859.96 2024-11-04T09:56:03.000Z 859.84 2024-11-04T09:56:04.000Z 859.72 2024-11-04T09:56:05.000Z 859.59 2024-11-04T09:56:06.000Z 859.48 2024-11-04T09:56:07.000Z 859.39 2024-11-04T09:56:08.000Z 859.28 2024-11-04T09:56:09.000Z 859.16 2024-11-04T09:56:10.000Z 859.04 2024-11-04T09:56:11.000Z 858.92 2024-11-04T09:56:12.000Z 858.8 2024-11-04T09:56:13.000Z 858.66 2024-11-04T09:56:14.000Z 858.53 2024-11-04T09:56:15.000Z 858.39 2024-11-04T09:56:16.000Z 858.26 2024-11-04T09:56:17.000Z 858.09 2024-11-04T09:56:18.000Z 857.9 2024-11-04T09:56:19.000Z 857.71 2024-11-04T09:56:20.000Z 857.52 2024-11-04T09:56:21.000Z 857.35 2024-11-04T09:56:22.000Z 857.22 2024-11-04T09:56:23.000Z 857.14 2024-11-04T09:56:24.000Z 857.05 2024-11-04T09:56:25.000Z 856.98 2024-11-04T09:56:26.000Z 856.91 2024-11-04T09:56:27.000Z 856.83 2024-11-04T09:56:28.000Z 856.76 2024-11-04T09:56:29.000Z 856.67 2024-11-04T09:56:30.000Z 856.59 2024-11-04T09:56:31.000Z 856.51 2024-11-04T09:56:32.000Z 856.4 2024-11-04T09:56:33.000Z 856.33 2024-11-04T09:56:34.000Z 856.2 2024-11-04T09:56:35.000Z 856.09 2024-11-04T09:56:36.000Z 855.96 2024-11-04T09:56:37.000Z 855.86 2024-11-04T09:56:38.000Z 855.78 2024-11-04T09:56:39.000Z 855.7 2024-11-04T09:56:40.000Z 855.61 2024-11-04T09:56:41.000Z 855.53 2024-11-04T09:56:42.000Z 855.46 2024-11-04T09:56:43.000Z 855.41 2024-11-04T09:56:44.000Z 855.36 2024-11-04T09:56:45.000Z 855.3 2024-11-04T09:56:46.000Z 855.26 2024-11-04T09:56:47.000Z 855.23 2024-11-04T09:56:48.000Z 855.21 2024-11-04T09:56:49.000Z 855.21 2024-11-04T09:56:50.000Z 855.19 2024-11-04T09:56:51.000Z 855.17 2024-11-04T09:56:52.000Z 855.16 2024-11-04T09:56:53.000Z 855.16 2024-11-04T09:56:54.000Z 855.15 2024-11-04T09:56:55.000Z 855.15 2024-11-04T09:56:56.000Z 855.15 2024-11-04T09:56:57.000Z 855.15 2024-11-04T09:56:58.000Z 855.16 2024-11-04T09:56:59.000Z 855.17 2024-11-04T09:57:00.000Z 855.17 2024-11-04T09:57:01.000Z 855.19 2024-11-04T09:57:02.000Z 855.19 2024-11-04T09:57:03.000Z 855.2 2024-11-04T09:57:04.000Z 855.2 2024-11-04T09:57:05.000Z 855.21 2024-11-04T09:57:06.000Z 855.21 2024-11-04T09:57:07.000Z 855.17 2024-11-04T09:57:08.000Z 855.15 2024-11-04T09:57:09.000Z 855.14 2024-11-04T09:57:10.000Z 855.09 2024-11-04T09:57:11.000Z 855.08 2024-11-04T09:57:12.000Z 855.05 2024-11-04T09:57:13.000Z 855.03 2024-11-04T09:57:14.000Z 855.01 2024-11-04T09:57:15.000Z 854.97 2024-11-04T09:57:16.000Z 854.97 2024-11-04T09:57:17.000Z 854.96 2024-11-04T09:57:18.000Z 854.95 2024-11-04T09:57:19.000Z 854.94 2024-11-04T09:57:20.000Z 854.91 2024-11-04T09:57:21.000Z 854.91 2024-11-04T09:57:22.000Z 854.89 2024-11-04T09:57:23.000Z 854.86 2024-11-04T09:57:24.000Z 854.84 2024-11-04T09:57:25.000Z 854.84 2024-11-04T09:57:26.000Z 854.8 2024-11-04T09:57:27.000Z 854.78 2024-11-04T09:57:28.000Z 854.77 2024-11-04T09:57:29.000Z 854.73 2024-11-04T09:57:30.000Z 854.71 2024-11-04T09:57:31.000Z 854.67 2024-11-04T09:57:32.000Z 854.64 2024-11-04T09:57:33.000Z 854.59 2024-11-04T09:57:34.000Z 854.54 2024-11-04T09:57:35.000Z 854.51 2024-11-04T09:57:36.000Z 854.47 2024-11-04T09:57:37.000Z 854.48 2024-11-04T09:57:38.000Z 854.48 2024-11-04T09:57:39.000Z 854.5 2024-11-04T09:57:40.000Z 854.52 2024-11-04T09:57:41.000Z 854.51 2024-11-04T09:57:42.000Z 854.51 2024-11-04T09:57:43.000Z 854.51 2024-11-04T09:57:44.000Z 854.46 2024-11-04T09:57:45.000Z 854.41 2024-11-04T09:57:46.000Z 854.39 2024-11-04T09:57:47.000Z 854.34 2024-11-04T09:57:48.000Z 854.32 2024-11-04T09:57:49.000Z 854.28 2024-11-04T09:57:50.000Z 854.25 2024-11-04T09:57:51.000Z 854.17 2024-11-04T09:57:52.000Z 854.09 2024-11-04T09:57:53.000Z 854.02 2024-11-04T09:57:54.000Z 853.9 2024-11-04T09:57:55.000Z 853.79 2024-11-04T09:57:56.000Z 853.66 2024-11-04T09:57:57.000Z 853.55 2024-11-04T09:57:58.000Z 853.42 2024-11-04T09:57:59.000Z 853.33 2024-11-04T09:58:00.000Z 853.21 2024-11-04T09:58:01.000Z 853.11 2024-11-04T09:58:02.000Z 853.02 2024-11-04T09:58:03.000Z 852.9 2024-11-04T09:58:04.000Z 852.79 2024-11-04T09:58:05.000Z 852.69 2024-11-04T09:58:06.000Z 852.55 2024-11-04T09:58:07.000Z 852.44 2024-11-04T09:58:08.000Z 852.29 2024-11-04T09:58:09.000Z 852.16 2024-11-04T09:58:10.000Z 852.05 2024-11-04T09:58:11.000Z 851.91 2024-11-04T09:58:12.000Z 851.79 2024-11-04T09:58:13.000Z 851.67 2024-11-04T09:58:14.000Z 851.57 2024-11-04T09:58:15.000Z 851.46 2024-11-04T09:58:16.000Z 851.34 2024-11-04T09:58:17.000Z 851.23 2024-11-04T09:58:18.000Z 851.1 2024-11-04T09:58:19.000Z 850.98 2024-11-04T09:58:20.000Z 850.86 2024-11-04T09:58:21.000Z 850.76 2024-11-04T09:58:22.000Z 850.65 2024-11-04T09:58:23.000Z 850.53 2024-11-04T09:58:24.000Z 850.44 2024-11-04T09:58:25.000Z 850.34 2024-11-04T09:58:26.000Z 850.23 2024-11-04T09:58:27.000Z 850.14 2024-11-04T09:58:28.000Z 850.04 2024-11-04T09:58:29.000Z 849.95 2024-11-04T09:58:30.000Z 849.85 2024-11-04T09:58:31.000Z 849.76 2024-11-04T09:58:32.000Z 849.64 2024-11-04T09:58:33.000Z 849.53 2024-11-04T09:58:34.000Z 849.42 2024-11-04T09:58:35.000Z 849.33 2024-11-04T09:58:36.000Z 849.21 2024-11-04T09:58:37.000Z 849.11 2024-11-04T09:58:38.000Z 849 2024-11-04T09:58:39.000Z 848.88 2024-11-04T09:58:40.000Z 848.75 2024-11-04T09:58:41.000Z 848.63 2024-11-04T09:58:42.000Z 848.5 2024-11-04T09:58:43.000Z 848.35 2024-11-04T09:58:44.000Z 848.25 2024-11-04T09:58:45.000Z 848.13 2024-11-04T09:58:46.000Z 848.01 2024-11-04T09:58:47.000Z 847.9 2024-11-04T09:58:48.000Z 847.79 2024-11-04T09:58:49.000Z 847.69 2024-11-04T09:58:50.000Z 847.58 2024-11-04T09:58:51.000Z 847.48 2024-11-04T09:58:52.000Z 847.4 2024-11-04T09:58:53.000Z 847.28 2024-11-04T09:58:54.000Z 847.19 2024-11-04T09:58:55.000Z 847.1 2024-11-04T09:58:56.000Z 847.03 2024-11-04T09:58:57.000Z 846.92 2024-11-04T09:58:58.000Z 846.82 2024-11-04T09:58:59.000Z 846.71 2024-11-04T09:59:00.000Z 846.58 2024-11-04T09:59:01.000Z 846.46 2024-11-04T09:59:02.000Z 846.34 2024-11-04T09:59:03.000Z 846.23 2024-11-04T09:59:04.000Z 846.1 2024-11-04T09:59:05.000Z 845.97 2024-11-04T09:59:06.000Z 845.84 2024-11-04T09:59:07.000Z 845.71 2024-11-04T09:59:08.000Z 845.59 2024-11-04T09:59:09.000Z 845.46 2024-11-04T09:59:10.000Z 845.35 2024-11-04T09:59:11.000Z 845.27 2024-11-04T09:59:12.000Z 845.15 2024-11-04T09:59:13.000Z 845.05 2024-11-04T09:59:14.000Z 844.97 2024-11-04T09:59:15.000Z 844.89 2024-11-04T09:59:16.000Z 844.8 2024-11-04T09:59:17.000Z 844.7 2024-11-04T09:59:18.000Z 844.57 2024-11-04T09:59:19.000Z 844.45 2024-11-04T09:59:20.000Z 844.34 2024-11-04T09:59:21.000Z 844.22 2024-11-04T09:59:22.000Z 844.22 2024-11-04T09:59:23.000Z 844.14 2024-11-04T09:59:24.000Z 844.02 2024-11-04T09:59:25.000Z 843.92 2024-11-04T09:59:26.000Z 843.85 2024-11-04T09:59:27.000Z 843.78 2024-11-04T09:59:28.000Z 843.73 2024-11-04T09:59:29.000Z 843.69 2024-11-04T09:59:30.000Z 843.65 2024-11-04T09:59:31.000Z 843.63 2024-11-04T09:59:32.000Z 843.59 2024-11-04T09:59:33.000Z 843.54 2024-11-04T09:59:34.000Z 843.48 2024-11-04T09:59:35.000Z 843.42 2024-11-04T09:59:36.000Z 843.35 2024-11-04T09:59:37.000Z 843.28 2024-11-04T09:59:38.000Z 843.22 2024-11-04T09:59:39.000Z 843.16 2024-11-04T09:59:40.000Z 843.1 2024-11-04T09:59:41.000Z 843.07 2024-11-04T09:59:42.000Z 843.03 2024-11-04T09:59:43.000Z 843 2024-11-04T09:59:44.000Z 842.97 2024-11-04T09:59:45.000Z 842.95 2024-11-04T09:59:46.000Z 842.92 2024-11-04T09:59:47.000Z 842.91 2024-11-04T09:59:48.000Z 842.9 2024-11-04T09:59:49.000Z 842.94 2024-11-04T09:59:50.000Z 842.96 2024-11-04T09:59:51.000Z 842.98 2024-11-04T09:59:52.000Z 843.01 2024-11-04T09:59:53.000Z 843.03 2024-11-04T09:59:54.000Z 843.04 2024-11-04T09:59:55.000Z 843.05 2024-11-04T09:59:56.000Z 843.04 2024-11-04T09:59:57.000Z 843.02 2024-11-04T09:59:58.000Z 842.98 2024-11-04T09:59:59.000Z 842.96 2024-11-04T10:00:00.000Z 842.9 2024-11-04T10:00:01.000Z 842.85 2024-11-04T10:00:02.000Z 842.79 2024-11-04T10:00:03.000Z 842.71 2024-11-04T10:00:04.000Z 842.64 2024-11-04T10:00:05.000Z 842.54 2024-11-04T10:00:06.000Z 842.46 2024-11-04T10:00:07.000Z 842.34 2024-11-04T10:00:08.000Z 842.22 2024-11-04T10:00:09.000Z 842.09 2024-11-04T10:00:10.000Z 841.95 2024-11-04T10:00:11.000Z 841.79 2024-11-04T10:00:12.000Z 841.65 2024-11-04T10:00:13.000Z 841.47 2024-11-04T10:00:14.000Z 841.34 2024-11-04T10:00:15.000Z 841.19 2024-11-04T10:00:16.000Z 841.03 2024-11-04T10:00:17.000Z 840.9 2024-11-04T10:00:18.000Z 840.75 2024-11-04T10:00:19.000Z 840.59 2024-11-04T10:00:20.000Z 840.44 2024-11-04T10:00:21.000Z 840.28 2024-11-04T10:00:22.000Z 840.14 2024-11-04T10:00:23.000Z 839.98 2024-11-04T10:00:24.000Z 839.82 2024-11-04T10:00:25.000Z 839.65 2024-11-04T10:00:26.000Z 839.47 2024-11-04T10:00:27.000Z 839.33 2024-11-04T10:00:28.000Z 839.16 2024-11-04T10:00:29.000Z 839.02 2024-11-04T10:00:30.000Z 838.86 2024-11-04T10:00:31.000Z 838.71 2024-11-04T10:00:32.000Z 838.55 2024-11-04T10:00:33.000Z 838.41 2024-11-04T10:00:34.000Z 838.28 2024-11-04T10:00:35.000Z 838.13 2024-11-04T10:00:36.000Z 837.98 2024-11-04T10:00:37.000Z 837.84 2024-11-04T10:00:38.000Z 837.69 2024-11-04T10:00:39.000Z 837.54 2024-11-04T10:00:40.000Z 837.42 2024-11-04T10:00:41.000Z 837.3 2024-11-04T10:00:42.000Z 837.16 2024-11-04T10:00:43.000Z 837.03 2024-11-04T10:00:44.000Z 836.89 2024-11-04T10:00:45.000Z 836.76 2024-11-04T10:00:46.000Z 836.63 2024-11-04T10:00:47.000Z 836.47 2024-11-04T10:00:48.000Z 836.36 2024-11-04T10:00:49.000Z 836.23 2024-11-04T10:00:50.000Z 836.11 2024-11-04T10:00:51.000Z 835.97 2024-11-04T10:00:52.000Z 835.85 2024-11-04T10:00:53.000Z 835.71 2024-11-04T10:00:54.000Z 835.57 2024-11-04T10:00:55.000Z 835.41 2024-11-04T10:00:56.000Z 835.27 2024-11-04T10:00:57.000Z 835.13 2024-11-04T10:00:58.000Z 835 2024-11-04T10:00:59.000Z 834.85 2024-11-04T10:01:00.000Z 834.71 2024-11-04T10:01:01.000Z 834.59 2024-11-04T10:01:02.000Z 834.46 2024-11-04T10:01:03.000Z 834.32 2024-11-04T10:01:04.000Z 834.19 2024-11-04T10:01:05.000Z 834.04 2024-11-04T10:01:06.000Z 833.92 2024-11-04T10:01:07.000Z 833.8 2024-11-04T10:01:08.000Z 833.66 2024-11-04T10:01:09.000Z 833.54 2024-11-04T10:01:10.000Z 833.41 2024-11-04T10:01:11.000Z 833.3 2024-11-04T10:01:12.000Z 833.2 2024-11-04T10:01:13.000Z 833.09 2024-11-04T10:01:14.000Z 832.97 2024-11-04T10:01:15.000Z 832.89 2024-11-04T10:01:16.000Z 832.8 2024-11-04T10:01:17.000Z 832.71 2024-11-04T10:01:18.000Z 832.64 2024-11-04T10:01:19.000Z 832.54 2024-11-04T10:01:20.000Z 832.46 2024-11-04T10:01:21.000Z 832.35 2024-11-04T10:01:22.000Z 832.23 2024-11-04T10:01:23.000Z 832.13 2024-11-04T10:01:24.000Z 832 2024-11-04T10:01:25.000Z 831.89 2024-11-04T10:01:26.000Z 831.77 2024-11-04T10:01:27.000Z 831.67 2024-11-04T10:01:28.000Z 831.58 2024-11-04T10:01:29.000Z 831.46 2024-11-04T10:01:30.000Z 831.36 2024-11-04T10:01:31.000Z 831.27 2024-11-04T10:01:32.000Z 831.19 2024-11-04T10:01:33.000Z 831.09 2024-11-04T10:01:34.000Z 831.01 2024-11-04T10:01:35.000Z 830.91 2024-11-04T10:01:36.000Z 830.84 2024-11-04T10:01:37.000Z 830.75 2024-11-04T10:01:38.000Z 830.65 2024-11-04T10:01:39.000Z 830.57 2024-11-04T10:01:40.000Z 830.47 2024-11-04T10:01:41.000Z 830.38 2024-11-04T10:01:42.000Z 830.28 2024-11-04T10:01:43.000Z 830.17 2024-11-04T10:01:44.000Z 830.08 2024-11-04T10:01:45.000Z 830 2024-11-04T10:01:46.000Z 829.91 2024-11-04T10:01:47.000Z 829.83 2024-11-04T10:01:48.000Z 829.72 2024-11-04T10:01:49.000Z 829.65 2024-11-04T10:01:50.000Z 829.54 2024-11-04T10:01:51.000Z 829.46 2024-11-04T10:01:52.000Z 829.35 2024-11-04T10:01:53.000Z 829.26 2024-11-04T10:01:54.000Z 829.19 2024-11-04T10:01:55.000Z 829.09 2024-11-04T10:01:56.000Z 829.02 2024-11-04T10:01:57.000Z 828.94 2024-11-04T10:01:58.000Z 828.86 2024-11-04T10:01:59.000Z 828.8 2024-11-04T10:02:00.000Z 828.72 2024-11-04T10:02:01.000Z 828.63 2024-11-04T10:02:02.000Z 828.55 2024-11-04T10:02:03.000Z 828.48 2024-11-04T10:02:04.000Z 828.44 2024-11-04T10:02:05.000Z 828.39 2024-11-04T10:02:06.000Z 828.34 2024-11-04T10:02:07.000Z 828.32 2024-11-04T10:02:08.000Z 828.29 2024-11-04T10:02:09.000Z 828.26 2024-11-04T10:02:10.000Z 828.22 2024-11-04T10:02:11.000Z 828.2 2024-11-04T10:02:12.000Z 828.17 2024-11-04T10:02:13.000Z 828.15 2024-11-04T10:02:14.000Z 828.15 2024-11-04T10:02:15.000Z 828.13 2024-11-04T10:02:16.000Z 828.13 2024-11-04T10:02:17.000Z 828.11 2024-11-04T10:02:18.000Z 828.09 2024-11-04T10:02:19.000Z 828.05 2024-11-04T10:02:20.000Z 828.03 2024-11-04T10:02:21.000Z 828.01 2024-11-04T10:02:22.000Z 827.98 2024-11-04T10:02:23.000Z 827.96 2024-11-04T10:02:24.000Z 827.96 2024-11-04T10:02:25.000Z 827.94 2024-11-04T10:02:26.000Z 827.9 2024-11-04T10:02:27.000Z 827.86 2024-11-04T10:02:28.000Z 827.83 2024-11-04T10:02:29.000Z 827.78 2024-11-04T10:02:30.000Z 827.71 2024-11-04T10:02:31.000Z 827.65 2024-11-04T10:02:32.000Z 827.58 2024-11-04T10:02:33.000Z 827.5 2024-11-04T10:02:34.000Z 827.4 2024-11-04T10:02:35.000Z 827.29 2024-11-04T10:02:36.000Z 827.2 2024-11-04T10:02:37.000Z 827.09 2024-11-04T10:02:38.000Z 826.96 2024-11-04T10:02:39.000Z 826.85 2024-11-04T10:02:40.000Z 826.72 2024-11-04T10:02:41.000Z 826.6 2024-11-04T10:02:42.000Z 826.47 2024-11-04T10:02:43.000Z 826.35 2024-11-04T10:02:44.000Z 826.22 2024-11-04T10:02:45.000Z 826.09 2024-11-04T10:02:46.000Z 825.96 2024-11-04T10:02:47.000Z 825.83 2024-11-04T10:02:48.000Z 825.7 2024-11-04T10:02:49.000Z 825.53 2024-11-04T10:02:50.000Z 825.39 2024-11-04T10:02:51.000Z 825.25 2024-11-04T10:02:52.000Z 825.1 2024-11-04T10:02:53.000Z 824.96 2024-11-04T10:02:54.000Z 824.83 2024-11-04T10:02:55.000Z 824.71 2024-11-04T10:02:56.000Z 824.58 2024-11-04T10:02:57.000Z 824.45 2024-11-04T10:02:58.000Z 824.32 2024-11-04T10:02:59.000Z 824.19 2024-11-04T10:03:00.000Z 824.03 2024-11-04T10:03:01.000Z 823.9 2024-11-04T10:03:02.000Z 823.78 2024-11-04T10:03:03.000Z 823.65 2024-11-04T10:03:04.000Z 823.52 2024-11-04T10:03:05.000Z 823.38 2024-11-04T10:03:06.000Z 823.23 2024-11-04T10:03:07.000Z 823.1 2024-11-04T10:03:08.000Z 822.95 2024-11-04T10:03:09.000Z 822.8 2024-11-04T10:03:10.000Z 822.69 2024-11-04T10:03:11.000Z 822.59 2024-11-04T10:03:12.000Z 822.5 2024-11-04T10:03:13.000Z 822.42 2024-11-04T10:03:14.000Z 822.34 2024-11-04T10:03:15.000Z 822.23 2024-11-04T10:03:16.000Z 822.14 2024-11-04T10:03:17.000Z 822.03 2024-11-04T10:03:18.000Z 821.92 2024-11-04T10:03:19.000Z 821.82 2024-11-04T10:03:20.000Z 821.71 2024-11-04T10:03:21.000Z 821.6 2024-11-04T10:03:22.000Z 821.5 2024-11-04T10:03:23.000Z 821.35 2024-11-04T10:03:24.000Z 821.21 2024-11-04T10:03:25.000Z 821.09 2024-11-04T10:03:26.000Z 820.96 2024-11-04T10:03:27.000Z 820.82 2024-11-04T10:03:28.000Z 820.69 2024-11-04T10:03:29.000Z 820.54 2024-11-04T10:03:30.000Z 820.42 2024-11-04T10:03:31.000Z 820.32 2024-11-04T10:03:32.000Z 820.21 2024-11-04T10:03:33.000Z 820.1 2024-11-04T10:03:34.000Z 819.95 2024-11-04T10:03:35.000Z 819.83 2024-11-04T10:03:36.000Z 819.7 2024-11-04T10:03:37.000Z 819.58 2024-11-04T10:03:38.000Z 819.45 2024-11-04T10:03:39.000Z 819.29 2024-11-04T10:03:40.000Z 819.16 2024-11-04T10:03:41.000Z 819.03 2024-11-04T10:03:42.000Z 818.88 2024-11-04T10:03:43.000Z 818.73 2024-11-04T10:03:44.000Z 818.59 2024-11-04T10:03:45.000Z 818.46 2024-11-04T10:03:46.000Z 818.34 2024-11-04T10:03:47.000Z 818.22 2024-11-04T10:03:48.000Z 818.1 2024-11-04T10:03:49.000Z 818 2024-11-04T10:03:50.000Z 817.89 2024-11-04T10:03:51.000Z 817.78 2024-11-04T10:03:52.000Z 817.66 2024-11-04T10:03:53.000Z 817.53 2024-11-04T10:03:54.000Z 817.42 2024-11-04T10:03:55.000Z 817.3 2024-11-04T10:03:56.000Z 817.3 2024-11-04T10:03:57.000Z 817.17 2024-11-04T10:03:58.000Z 817.05 2024-11-04T10:03:59.000Z 816.83 2024-11-04T10:04:00.000Z 816.83 2024-11-04T10:04:01.000Z 816.71 2024-11-04T10:04:02.000Z 816.41 2024-11-04T10:04:03.000Z 816.41 2024-11-04T10:04:04.000Z 816.28 2024-11-04T10:04:05.000Z 816.11 2024-11-04T10:04:06.000Z 815.96 2024-11-04T10:04:07.000Z 815.83 2024-11-04T10:04:08.000Z 815.65 2024-11-04T10:04:09.000Z 815.51 2024-11-04T10:04:10.000Z 815.34 2024-11-04T10:04:11.000Z 815.16 2024-11-04T10:04:12.000Z 814.98 2024-11-04T10:04:13.000Z 814.84 2024-11-04T10:04:14.000Z 814.66 2024-11-04T10:04:15.000Z 814.51 2024-11-04T10:04:16.000Z 814.34 2024-11-04T10:04:17.000Z 814.16 2024-11-04T10:04:18.000Z 813.97 2024-11-04T10:04:19.000Z 813.79 2024-11-04T10:04:20.000Z 813.59 2024-11-04T10:04:21.000Z 813.35 2024-11-04T10:04:22.000Z 813.15 2024-11-04T10:04:23.000Z 812.97 2024-11-04T10:04:24.000Z 812.79 2024-11-04T10:04:25.000Z 812.61 2024-11-04T10:04:26.000Z 812.45 2024-11-04T10:04:27.000Z 812.27 2024-11-04T10:04:28.000Z 812.09 2024-11-04T10:04:29.000Z 811.91 2024-11-04T10:04:30.000Z 811.78 2024-11-04T10:04:31.000Z 811.64 2024-11-04T10:04:32.000Z 811.48 2024-11-04T10:04:33.000Z 811.33 2024-11-04T10:04:34.000Z 811.19 2024-11-04T10:04:35.000Z 811.04 2024-11-04T10:04:36.000Z 810.88 2024-11-04T10:04:37.000Z 810.7 2024-11-04T10:04:38.000Z 810.54 2024-11-04T10:04:39.000Z 810.4 2024-11-04T10:04:40.000Z 810.25 2024-11-04T10:04:41.000Z 810.09 2024-11-04T10:04:42.000Z 809.95 2024-11-04T10:04:43.000Z 809.82 2024-11-04T10:04:44.000Z 809.66 2024-11-04T10:04:45.000Z 809.53 2024-11-04T10:04:46.000Z 809.39 2024-11-04T10:04:47.000Z 809.27 2024-11-04T10:04:48.000Z 809.14 2024-11-04T10:04:49.000Z 809.02 2024-11-04T10:04:50.000Z 808.89 2024-11-04T10:04:51.000Z 808.77 2024-11-04T10:04:52.000Z 808.65 2024-11-04T10:04:53.000Z 808.53 2024-11-04T10:04:54.000Z 808.41 2024-11-04T10:04:55.000Z 808.32 2024-11-04T10:04:56.000Z 808.2 2024-11-04T10:04:57.000Z 808.04 2024-11-04T10:04:58.000Z 807.91 2024-11-04T10:04:59.000Z 807.78 2024-11-04T10:05:00.000Z 807.66 2024-11-04T10:05:01.000Z 807.55 2024-11-04T10:05:02.000Z 807.44 2024-11-04T10:05:03.000Z 807.34 2024-11-04T10:05:04.000Z 807.21 2024-11-04T10:05:05.000Z 807.11 2024-11-04T10:05:06.000Z 807.03 2024-11-04T10:05:07.000Z 806.95 2024-11-04T10:05:08.000Z 806.86 2024-11-04T10:05:09.000Z 806.79 2024-11-04T10:05:10.000Z 806.71 2024-11-04T10:05:11.000Z 806.61 2024-11-04T10:05:12.000Z 806.53 2024-11-04T10:05:13.000Z 806.42 2024-11-04T10:05:14.000Z 806.33 2024-11-04T10:05:15.000Z 806.23 2024-11-04T10:05:16.000Z 806.15 2024-11-04T10:05:17.000Z 806.09 2024-11-04T10:05:18.000Z 806.03 2024-11-04T10:05:19.000Z 805.97 2024-11-04T10:05:20.000Z 805.92 2024-11-04T10:05:21.000Z 805.9 2024-11-04T10:05:22.000Z 805.86 2024-11-04T10:05:23.000Z 805.84 2024-11-04T10:05:24.000Z 805.83 2024-11-04T10:05:25.000Z 805.79 2024-11-04T10:05:26.000Z 805.72 2024-11-04T10:05:27.000Z 805.66 2024-11-04T10:05:28.000Z 805.61 2024-11-04T10:05:29.000Z 805.55 2024-11-04T10:05:30.000Z 805.5 2024-11-04T10:05:31.000Z 805.45 2024-11-04T10:05:32.000Z 805.39 2024-11-04T10:05:33.000Z 805.34 2024-11-04T10:05:34.000Z 805.3 2024-11-04T10:05:35.000Z 805.26 2024-11-04T10:05:36.000Z 805.2 2024-11-04T10:05:37.000Z 805.15 2024-11-04T10:05:38.000Z 805.09 2024-11-04T10:05:39.000Z 805.03 2024-11-04T10:05:40.000Z 804.96 2024-11-04T10:05:41.000Z 804.9 2024-11-04T10:05:42.000Z 804.84 2024-11-04T10:05:43.000Z 804.79 2024-11-04T10:05:44.000Z 804.76 2024-11-04T10:05:45.000Z 804.72 2024-11-04T10:05:46.000Z 804.7 2024-11-04T10:05:47.000Z 804.67 2024-11-04T10:05:48.000Z 804.65 2024-11-04T10:05:49.000Z 804.65 2024-11-04T10:05:50.000Z 804.63 2024-11-04T10:05:51.000Z 804.61 2024-11-04T10:05:52.000Z 804.6 2024-11-04T10:05:53.000Z 804.6 2024-11-04T10:05:54.000Z 804.57 2024-11-04T10:05:55.000Z 804.53 2024-11-04T10:05:56.000Z 804.46 2024-11-04T10:05:57.000Z 804.36 2024-11-04T10:05:58.000Z 804.28 2024-11-04T10:05:59.000Z 804.17 2024-11-04T10:06:00.000Z 804.09 2024-11-04T10:06:01.000Z 803.96 2024-11-04T10:06:02.000Z 803.88 2024-11-04T10:06:03.000Z 803.78 2024-11-04T10:06:04.000Z 803.69 2024-11-04T10:06:05.000Z 803.59 2024-11-04T10:06:06.000Z 803.5 2024-11-04T10:06:07.000Z 803.39 2024-11-04T10:06:08.000Z 803.28 2024-11-04T10:06:09.000Z 803.21 2024-11-04T10:06:10.000Z 803.1 2024-11-04T10:06:11.000Z 803.02 2024-11-04T10:06:12.000Z 802.95 2024-11-04T10:06:13.000Z 802.95 2024-11-04T10:06:14.000Z 802.9 2024-11-04T10:06:15.000Z 802.84 2024-11-04T10:06:16.000Z 802.8 2024-11-04T10:06:17.000Z 802.77 2024-11-04T10:06:18.000Z 802.75 2024-11-04T10:06:19.000Z 802.71 2024-11-04T10:06:20.000Z 802.69 2024-11-04T10:06:21.000Z 802.67 2024-11-04T10:06:22.000Z 802.66 2024-11-04T10:06:23.000Z 802.65 2024-11-04T10:06:24.000Z 802.65 2024-11-04T10:06:25.000Z 802.64 2024-11-04T10:06:26.000Z 802.63 2024-11-04T10:06:27.000Z 802.63 2024-11-04T10:06:28.000Z 802.63 2024-11-04T10:06:29.000Z 802.61 2024-11-04T10:06:30.000Z 802.61 2024-11-04T10:06:31.000Z 802.61 2024-11-04T10:06:32.000Z 802.6 2024-11-04T10:06:33.000Z 802.6 2024-11-04T10:06:34.000Z 802.6 2024-11-04T10:06:35.000Z 802.6 2024-11-04T10:06:36.000Z 802.59 2024-11-04T10:06:37.000Z 802.57 2024-11-04T10:06:38.000Z 802.53 2024-11-04T10:06:39.000Z 802.52 2024-11-04T10:06:40.000Z 802.5 2024-11-04T10:06:41.000Z 802.45 2024-11-04T10:06:42.000Z 802.41 2024-11-04T10:06:43.000Z 802.38 2024-11-04T10:06:44.000Z 802.33 2024-11-04T10:06:45.000Z 802.27 2024-11-04T10:06:46.000Z 802.21 2024-11-04T10:06:47.000Z 802.17 2024-11-04T10:06:48.000Z 802.13 2024-11-04T10:06:49.000Z 802.08 2024-11-04T10:06:50.000Z 802.03 2024-11-04T10:06:51.000Z 801.97 2024-11-04T10:06:52.000Z 801.92 2024-11-04T10:06:53.000Z 801.9 2024-11-04T10:06:54.000Z 801.86 2024-11-04T10:06:55.000Z 801.84 2024-11-04T10:06:56.000Z 801.82 2024-11-04T10:06:57.000Z 801.79 2024-11-04T10:06:58.000Z 801.78 2024-11-04T10:06:59.000Z 801.77 2024-11-04T10:07:00.000Z 801.76 2024-11-04T10:07:01.000Z 801.76 2024-11-04T10:07:02.000Z 801.75 2024-11-04T10:07:03.000Z 801.75 2024-11-04T10:07:04.000Z 801.73 2024-11-04T10:07:05.000Z 801.73 2024-11-04T10:07:06.000Z 801.72 2024-11-04T10:07:07.000Z 801.72 2024-11-04T10:07:08.000Z 801.72 2024-11-04T10:07:09.000Z 801.71 2024-11-04T10:07:10.000Z 801.71 2024-11-04T10:07:11.000Z 801.71 2024-11-04T10:07:12.000Z 801.71 2024-11-04T10:07:13.000Z 801.71 2024-11-04T10:07:14.000Z 801.71 2024-11-04T10:07:15.000Z 801.71 2024-11-04T10:07:16.000Z 801.71 2024-11-04T10:07:17.000Z 801.71 2024-11-04T10:07:18.000Z 801.71 2024-11-04T10:07:19.000Z 801.71 2024-11-04T10:07:20.000Z 801.71 2024-11-04T10:07:21.000Z 801.71 2024-11-04T10:07:22.000Z 801.71 2024-11-04T10:07:23.000Z 801.71 2024-11-04T10:07:24.000Z 801.71 2024-11-04T10:07:25.000Z 801.71 2024-11-04T10:07:26.000Z 801.71 2024-11-04T10:07:27.000Z 801.71 2024-11-04T10:07:28.000Z 801.71 2024-11-04T10:07:29.000Z 801.71 2024-11-04T10:07:30.000Z 801.71 2024-11-04T10:07:31.000Z 801.71 2024-11-04T10:07:32.000Z 801.71 2024-11-04T10:07:33.000Z 801.71 2024-11-04T10:07:34.000Z 801.71 2024-11-04T10:07:35.000Z 801.71 2024-11-04T10:07:36.000Z 801.71 2024-11-04T10:07:37.000Z 801.71 2024-11-04T10:07:38.000Z 801.71 2024-11-04T10:07:39.000Z 801.71 2024-11-04T10:07:40.000Z 801.67 2024-11-04T10:07:41.000Z 801.65 2024-11-04T10:07:42.000Z 801.59 2024-11-04T10:07:43.000Z 801.53 2024-11-04T10:07:44.000Z 801.41 2024-11-04T10:07:45.000Z 801.33 2024-11-04T10:07:46.000Z 801.21 2024-11-04T10:07:47.000Z 801.09 2024-11-04T10:07:48.000Z 801 2024-11-04T10:07:49.000Z 800.9 2024-11-04T10:07:50.000Z 800.84 2024-11-04T10:07:51.000Z 800.77 2024-11-04T10:07:52.000Z 800.71 2024-11-04T10:07:53.000Z 800.66 2024-11-04T10:07:54.000Z 800.6 2024-11-04T10:07:55.000Z 800.58 2024-11-04T10:07:56.000Z 800.53 2024-11-04T10:07:57.000Z 800.51 2024-11-04T10:07:58.000Z 800.47 2024-11-04T10:07:59.000Z 800.44 2024-11-04T10:08:00.000Z 800.41 2024-11-04T10:08:01.000Z 800.4 2024-11-04T10:08:02.000Z 800.4 2024-11-04T10:08:03.000Z 800.4 2024-11-04T10:08:04.000Z 800.4 2024-11-04T10:08:05.000Z 800.39 2024-11-04T10:08:06.000Z 800.39 2024-11-04T10:08:07.000Z 800.39 2024-11-04T10:08:08.000Z 800.39 2024-11-04T10:08:09.000Z 800.38 2024-11-04T10:08:10.000Z 800.38 2024-11-04T10:08:11.000Z 800.38 2024-11-04T10:08:12.000Z 800.38 2024-11-04T10:08:13.000Z 800.38 2024-11-04T10:08:14.000Z 800.4 2024-11-04T10:08:15.000Z 800.4 2024-11-04T10:08:16.000Z 800.41 2024-11-04T10:08:17.000Z 800.41 2024-11-04T10:08:18.000Z 800.41 2024-11-04T10:08:19.000Z 800.4 2024-11-04T10:08:20.000Z 800.4 2024-11-04T10:08:21.000Z 800.4 2024-11-04T10:08:22.000Z 800.4 2024-11-04T10:08:23.000Z 800.4 2024-11-04T10:08:24.000Z 800.41 2024-11-04T10:08:25.000Z 800.41 2024-11-04T10:08:26.000Z 800.42 2024-11-04T10:08:27.000Z 800.44 2024-11-04T10:08:28.000Z 800.44 2024-11-04T10:08:29.000Z 800.45 2024-11-04T10:08:30.000Z 800.45 2024-11-04T10:08:31.000Z 800.45 2024-11-04T10:08:32.000Z 800.45 2024-11-04T10:08:33.000Z 800.46 2024-11-04T10:08:34.000Z 800.46 2024-11-04T10:08:35.000Z 800.46 2024-11-04T10:08:36.000Z 800.46 2024-11-04T10:08:37.000Z 800.46 2024-11-04T10:08:38.000Z 800.46 2024-11-04T10:08:39.000Z 800.46 2024-11-04T10:08:40.000Z 800.46 2024-11-04T10:08:41.000Z 800.46 2024-11-04T10:08:42.000Z 800.45 2024-11-04T10:08:43.000Z 800.41 2024-11-04T10:08:44.000Z 800.38 2024-11-04T10:08:45.000Z 800.34 2024-11-04T10:08:46.000Z 800.3 2024-11-04T10:08:47.000Z 800.28 2024-11-04T10:08:48.000Z 800.23 2024-11-04T10:08:49.000Z 800.16 2024-11-04T10:08:50.000Z 800.1 2024-11-04T10:08:51.000Z 800.07 2024-11-04T10:08:52.000Z 800.03 2024-11-04T10:08:53.000Z 800 2024-11-04T10:08:54.000Z 799.96 2024-11-04T10:08:55.000Z 799.92 2024-11-04T10:08:56.000Z 799.9 2024-11-04T10:08:57.000Z 799.88 2024-11-04T10:08:58.000Z 799.85 2024-11-04T10:08:59.000Z 799.84 2024-11-04T10:09:00.000Z 799.83 2024-11-04T10:09:01.000Z 799.8 2024-11-04T10:09:02.000Z 799.79 2024-11-04T10:09:03.000Z 799.78 2024-11-04T10:09:04.000Z 799.78 2024-11-04T10:09:05.000Z 799.78 2024-11-04T10:09:06.000Z 799.77 2024-11-04T10:09:07.000Z 799.77 2024-11-04T10:09:08.000Z 799.77 2024-11-04T10:09:09.000Z 799.76 2024-11-04T10:09:10.000Z 799.76 2024-11-04T10:09:11.000Z 799.75 2024-11-04T10:09:12.000Z 799.75 2024-11-04T10:09:13.000Z 799.72 2024-11-04T10:09:14.000Z 799.71 2024-11-04T10:09:15.000Z 799.71 2024-11-04T10:09:16.000Z 799.7 2024-11-04T10:09:17.000Z 799.7 2024-11-04T10:09:18.000Z 799.69 2024-11-04T10:09:19.000Z 799.67 2024-11-04T10:09:20.000Z 799.67 2024-11-04T10:09:21.000Z 799.67 2024-11-04T10:09:22.000Z 799.66 2024-11-04T10:09:23.000Z 799.66 2024-11-04T10:09:24.000Z 799.66 2024-11-04T10:09:25.000Z 799.66 2024-11-04T10:09:26.000Z 799.66 2024-11-04T10:09:27.000Z 799.66 2024-11-04T10:09:28.000Z 799.66 2024-11-04T10:09:29.000Z 799.65 2024-11-04T10:09:30.000Z 799.64 2024-11-04T10:09:31.000Z 799.63 2024-11-04T10:09:32.000Z 799.61 2024-11-04T10:09:33.000Z 799.6 2024-11-04T10:09:34.000Z 799.59 2024-11-04T10:09:35.000Z 799.59 2024-11-04T10:09:36.000Z 799.59 2024-11-04T10:09:37.000Z 799.59 2024-11-04T10:09:38.000Z 799.59 2024-11-04T10:09:39.000Z 799.59 2024-11-04T10:09:40.000Z 799.59 2024-11-04T10:09:41.000Z 799.58 2024-11-04T10:09:42.000Z 799.58 2024-11-04T10:09:43.000Z 799.58 2024-11-04T10:09:44.000Z 799.58 2024-11-04T10:09:45.000Z 799.58 2024-11-04T10:09:46.000Z 799.58 2024-11-04T10:09:47.000Z 799.59 2024-11-04T10:09:48.000Z 799.59 2024-11-04T10:09:49.000Z 799.6 2024-11-04T10:09:50.000Z 799.61 2024-11-04T10:09:51.000Z 799.63 2024-11-04T10:09:52.000Z 799.63 2024-11-04T10:09:53.000Z 799.64 2024-11-04T10:09:54.000Z 799.64 2024-11-04T10:09:55.000Z 799.65 2024-11-04T10:09:56.000Z 799.65 2024-11-04T10:09:57.000Z 799.65 2024-11-04T10:09:58.000Z 799.65 2024-11-04T10:09:59.000Z 799.64 2024-11-04T10:10:00.000Z 799.63 2024-11-04T10:10:01.000Z 799.61 2024-11-04T10:10:02.000Z 799.6 2024-11-04T10:10:03.000Z 799.61 2024-11-04T10:10:04.000Z 799.63 2024-11-04T10:10:05.000Z 799.63 2024-11-04T10:10:06.000Z 799.64 2024-11-04T10:10:07.000Z 799.64 2024-11-04T10:10:08.000Z 799.65 2024-11-04T10:10:09.000Z 799.66 2024-11-04T10:10:10.000Z 799.69 2024-11-04T10:10:11.000Z 799.7 2024-11-04T10:10:12.000Z 799.71 2024-11-04T10:10:13.000Z 799.72 2024-11-04T10:10:14.000Z 799.75 2024-11-04T10:10:15.000Z 799.76 2024-11-04T10:10:16.000Z 799.76 2024-11-04T10:10:17.000Z 799.75 2024-11-04T10:10:18.000Z 799.72 2024-11-04T10:10:19.000Z 799.71 2024-11-04T10:10:20.000Z 799.69 2024-11-04T10:10:21.000Z 799.66 2024-11-04T10:10:22.000Z 799.65 2024-11-04T10:10:23.000Z 799.65 2024-11-04T10:10:24.000Z 799.61 2024-11-04T10:10:25.000Z 799.58 2024-11-04T10:10:26.000Z 799.54 2024-11-04T10:10:27.000Z 799.52 2024-11-04T10:10:28.000Z 799.48 2024-11-04T10:10:29.000Z 799.46 2024-11-04T10:10:30.000Z 799.42 2024-11-04T10:10:31.000Z 799.4 2024-11-04T10:10:32.000Z 799.34 2024-11-04T10:10:33.000Z 799.27 2024-11-04T10:10:34.000Z 799.2 2024-11-04T10:10:35.000Z 799.1 2024-11-04T10:10:36.000Z 799.01 2024-11-04T10:10:37.000Z 798.91 2024-11-04T10:10:38.000Z 798.79 2024-11-04T10:10:39.000Z 798.69 2024-11-04T10:10:40.000Z 798.59 2024-11-04T10:10:41.000Z 798.5 2024-11-04T10:10:42.000Z 798.4 2024-11-04T10:10:43.000Z 798.3 2024-11-04T10:10:44.000Z 798.21 2024-11-04T10:10:45.000Z 798.15 2024-11-04T10:10:46.000Z 798.09 2024-11-04T10:10:47.000Z 798.03 2024-11-04T10:10:48.000Z 798 2024-11-04T10:10:49.000Z 797.96 2024-11-04T10:10:50.000Z 797.91 2024-11-04T10:10:51.000Z 797.88 2024-11-04T10:10:52.000Z 797.82 2024-11-04T10:10:53.000Z 797.77 2024-11-04T10:10:54.000Z 797.72 2024-11-04T10:10:55.000Z 797.69 2024-11-04T10:10:56.000Z 797.69 2024-11-04T10:10:57.000Z 797.72 2024-11-04T10:10:58.000Z 797.75 2024-11-04T10:10:59.000Z 797.77 2024-11-04T10:11:00.000Z 797.78 2024-11-04T10:11:01.000Z 797.78 2024-11-04T10:11:02.000Z 797.78 2024-11-04T10:11:03.000Z 797.78 2024-11-04T10:11:04.000Z 797.8 2024-11-04T10:11:05.000Z 797.82 2024-11-04T10:11:06.000Z 797.83 2024-11-04T10:11:07.000Z 797.84 2024-11-04T10:11:08.000Z 797.84 2024-11-04T10:11:09.000Z 797.84 2024-11-04T10:11:10.000Z 797.84 2024-11-04T10:11:11.000Z 797.85 2024-11-04T10:11:12.000Z 797.85 2024-11-04T10:11:13.000Z 797.88 2024-11-04T10:11:14.000Z 797.89 2024-11-04T10:11:15.000Z 797.91 2024-11-04T10:11:16.000Z 797.96 2024-11-04T10:11:17.000Z 797.98 2024-11-04T10:11:18.000Z 798.03 2024-11-04T10:11:19.000Z 798.07 2024-11-04T10:11:20.000Z 798.09 2024-11-04T10:11:21.000Z 798.13 2024-11-04T10:11:22.000Z 798.16 2024-11-04T10:11:23.000Z 798.19 2024-11-04T10:11:24.000Z 798.22 2024-11-04T10:11:25.000Z 798.26 2024-11-04T10:11:26.000Z 798.29 2024-11-04T10:11:27.000Z 798.34 2024-11-04T10:11:28.000Z 798.35 2024-11-04T10:11:29.000Z 798.4 2024-11-04T10:11:30.000Z 798.42 2024-11-04T10:11:31.000Z 798.46 2024-11-04T10:11:32.000Z 798.51 2024-11-04T10:11:33.000Z 798.54 2024-11-04T10:11:34.000Z 798.59 2024-11-04T10:11:35.000Z 798.65 2024-11-04T10:11:36.000Z 798.67 2024-11-04T10:11:37.000Z 798.71 2024-11-04T10:11:38.000Z 798.73 2024-11-04T10:11:39.000Z 798.75 2024-11-04T10:11:40.000Z 798.78 2024-11-04T10:11:41.000Z 798.85 2024-11-04T10:11:42.000Z 798.91 2024-11-04T10:11:43.000Z 798.97 2024-11-04T10:11:44.000Z 799.07 2024-11-04T10:11:45.000Z 799.14 2024-11-04T10:11:46.000Z 799.19 2024-11-04T10:11:47.000Z 799.23 2024-11-04T10:11:48.000Z 799.29 2024-11-04T10:11:49.000Z 799.34 2024-11-04T10:11:50.000Z 799.38 2024-11-04T10:11:51.000Z 799.44 2024-11-04T10:11:52.000Z 799.5 2024-11-04T10:11:53.000Z 799.53 2024-11-04T10:11:54.000Z 799.57 2024-11-04T10:11:55.000Z 799.61 2024-11-04T10:11:56.000Z 799.65 2024-11-04T10:11:57.000Z 799.7 2024-11-04T10:11:58.000Z 799.73 2024-11-04T10:11:59.000Z 799.77 2024-11-04T10:12:00.000Z 799.8 2024-11-04T10:12:01.000Z 799.85 2024-11-04T10:12:02.000Z 799.9 2024-11-04T10:12:03.000Z 799.94 2024-11-04T10:12:04.000Z 799.96 2024-11-04T10:12:05.000Z 800 2024-11-04T10:12:06.000Z 800.04 2024-11-04T10:12:07.000Z 800.09 2024-11-04T10:12:08.000Z 800.11 2024-11-04T10:12:09.000Z 800.15 2024-11-04T10:12:10.000Z 800.19 2024-11-04T10:12:11.000Z 800.21 2024-11-04T10:12:12.000Z 800.26 2024-11-04T10:12:13.000Z 800.29 2024-11-04T10:12:14.000Z 800.34 2024-11-04T10:12:15.000Z 800.36 2024-11-04T10:12:16.000Z 800.4 2024-11-04T10:12:17.000Z 800.42 2024-11-04T10:12:18.000Z 800.45 2024-11-04T10:12:19.000Z 800.5 2024-11-04T10:12:20.000Z 800.53 2024-11-04T10:12:21.000Z 800.59 2024-11-04T10:12:22.000Z 800.61 2024-11-04T10:12:23.000Z 800.66 2024-11-04T10:12:24.000Z 800.71 2024-11-04T10:12:25.000Z 800.76 2024-11-04T10:12:26.000Z 800.79 2024-11-04T10:12:27.000Z 800.84 2024-11-04T10:12:28.000Z 800.89 2024-11-04T10:12:29.000Z 800.94 2024-11-04T10:12:30.000Z 800.97 2024-11-04T10:12:31.000Z 801.01 2024-11-04T10:12:32.000Z 801.03 2024-11-04T10:12:33.000Z 801.08 2024-11-04T10:12:34.000Z 801.1 2024-11-04T10:12:35.000Z 801.11 2024-11-04T10:12:36.000Z 801.13 2024-11-04T10:12:37.000Z 801.14 2024-11-04T10:12:38.000Z 801.15 2024-11-04T10:12:39.000Z 801.15 2024-11-04T10:12:40.000Z 801.16 2024-11-04T10:12:41.000Z 801.19 2024-11-04T10:12:42.000Z 801.2 2024-11-04T10:12:43.000Z 801.21 2024-11-04T10:12:44.000Z 801.21 2024-11-04T10:12:45.000Z 801.22 2024-11-04T10:12:46.000Z 801.23 2024-11-04T10:12:47.000Z 801.23 2024-11-04T10:12:48.000Z 801.22 2024-11-04T10:12:49.000Z 801.21 2024-11-04T10:12:50.000Z 801.21 2024-11-04T10:12:51.000Z 801.21 2024-11-04T10:12:52.000Z 801.2 2024-11-04T10:12:53.000Z 801.2 2024-11-04T10:12:54.000Z 801.2 2024-11-04T10:12:55.000Z 801.19 2024-11-04T10:12:56.000Z 801.19 2024-11-04T10:12:57.000Z 801.19 2024-11-04T10:12:58.000Z 801.19 2024-11-04T10:12:59.000Z 801.17 2024-11-04T10:13:00.000Z 801.16 2024-11-04T10:13:01.000Z 801.15 2024-11-04T10:13:02.000Z 801.15 2024-11-04T10:13:03.000Z 801.14 2024-11-04T10:13:04.000Z 801.13 2024-11-04T10:13:05.000Z 801.14 2024-11-04T10:13:06.000Z 801.15 2024-11-04T10:13:07.000Z 801.15 2024-11-04T10:13:08.000Z 801.15 2024-11-04T10:13:09.000Z 801.15 2024-11-04T10:13:10.000Z 801.15 2024-11-04T10:13:11.000Z 801.15 2024-11-04T10:13:12.000Z 801.17 2024-11-04T10:13:13.000Z 801.17 2024-11-04T10:13:14.000Z 801.21 2024-11-04T10:13:15.000Z 801.21 2024-11-04T10:13:16.000Z 801.25 2024-11-04T10:13:17.000Z 801.26 2024-11-04T10:13:18.000Z 801.28 2024-11-04T10:13:19.000Z 801.28 2024-11-04T10:13:20.000Z 801.29 2024-11-04T10:13:21.000Z 801.3 2024-11-04T10:13:22.000Z 801.32 2024-11-04T10:13:23.000Z 801.34 2024-11-04T10:13:24.000Z 801.35 2024-11-04T10:13:25.000Z 801.36 2024-11-04T10:13:26.000Z 801.39 2024-11-04T10:13:27.000Z 801.4 2024-11-04T10:13:28.000Z 801.42 2024-11-04T10:13:29.000Z 801.45 2024-11-04T10:13:30.000Z 801.46 2024-11-04T10:13:31.000Z 801.47 2024-11-04T10:13:32.000Z 801.5 2024-11-04T10:13:33.000Z 801.52 2024-11-04T10:13:34.000Z 801.53 2024-11-04T10:13:35.000Z 801.54 2024-11-04T10:13:36.000Z 801.57 2024-11-04T10:13:37.000Z 801.59 2024-11-04T10:13:38.000Z 801.63 2024-11-04T10:13:39.000Z 801.65 2024-11-04T10:13:40.000Z 801.67 2024-11-04T10:13:41.000Z 801.7 2024-11-04T10:13:42.000Z 801.71 2024-11-04T10:13:43.000Z 801.72 2024-11-04T10:13:44.000Z 801.75 2024-11-04T10:13:45.000Z 801.76 2024-11-04T10:13:46.000Z 801.76 2024-11-04T10:13:47.000Z 801.77 2024-11-04T10:13:48.000Z 801.76 2024-11-04T10:13:49.000Z 801.76 2024-11-04T10:13:50.000Z 801.72 2024-11-04T10:13:51.000Z 801.72 2024-11-04T10:13:52.000Z 801.71 2024-11-04T10:13:53.000Z 801.7 2024-11-04T10:13:54.000Z 801.67 2024-11-04T10:13:55.000Z 801.66 2024-11-04T10:13:56.000Z 801.65 2024-11-04T10:13:57.000Z 801.63 2024-11-04T10:13:58.000Z 801.61 2024-11-04T10:13:59.000Z 801.59 2024-11-04T10:14:00.000Z 801.6 2024-11-04T10:14:01.000Z 801.6 2024-11-04T10:14:02.000Z 801.63 2024-11-04T10:14:03.000Z 801.64 2024-11-04T10:14:04.000Z 801.65 2024-11-04T10:14:05.000Z 801.66 2024-11-04T10:14:06.000Z 801.66 2024-11-04T10:14:07.000Z 801.67 2024-11-04T10:14:08.000Z 801.67 2024-11-04T10:14:09.000Z 801.65 2024-11-04T10:14:10.000Z 801.64 2024-11-04T10:14:11.000Z 801.61 2024-11-04T10:14:12.000Z 801.6 2024-11-04T10:14:13.000Z 801.59 2024-11-04T10:14:14.000Z 801.59 2024-11-04T10:14:15.000Z 801.59 2024-11-04T10:14:16.000Z 801.6 2024-11-04T10:14:17.000Z 801.6 2024-11-04T10:14:18.000Z 801.6 2024-11-04T10:14:19.000Z 801.6 2024-11-04T10:14:20.000Z 801.59 2024-11-04T10:14:21.000Z 801.59 2024-11-04T10:14:22.000Z 801.58 2024-11-04T10:14:23.000Z 801.58 2024-11-04T10:14:24.000Z 801.57 2024-11-04T10:14:25.000Z 801.55 2024-11-04T10:14:26.000Z 801.53 2024-11-04T10:14:27.000Z 801.53 2024-11-04T10:14:28.000Z 801.51 2024-11-04T10:14:29.000Z 801.52 2024-11-04T10:14:30.000Z 801.52 2024-11-04T10:14:31.000Z 801.53 2024-11-04T10:14:32.000Z 801.54 2024-11-04T10:14:33.000Z 801.57 2024-11-04T10:14:34.000Z 801.59 2024-11-04T10:14:35.000Z 801.63 2024-11-04T10:14:36.000Z 801.65 2024-11-04T10:14:37.000Z 801.67 2024-11-04T10:14:38.000Z 801.7 2024-11-04T10:14:39.000Z 801.71 2024-11-04T10:14:40.000Z 801.75 2024-11-04T10:14:41.000Z 801.77 2024-11-04T10:14:42.000Z 801.78 2024-11-04T10:14:43.000Z 801.78 2024-11-04T10:14:44.000Z 801.79 2024-11-04T10:14:45.000Z 801.79 2024-11-04T10:14:46.000Z 801.8 2024-11-04T10:14:47.000Z 801.84 2024-11-04T10:14:48.000Z 801.88 2024-11-04T10:14:49.000Z 801.9 2024-11-04T10:14:50.000Z 801.95 2024-11-04T10:14:51.000Z 801.98 2024-11-04T10:14:52.000Z 802.02 2024-11-04T10:14:53.000Z 802.05 2024-11-04T10:14:54.000Z 802.09 2024-11-04T10:14:55.000Z 802.1 2024-11-04T10:14:56.000Z 802.16 2024-11-04T10:14:57.000Z 802.21 2024-11-04T10:14:58.000Z 802.28 2024-11-04T10:14:59.000Z 802.33 2024-11-04T10:15:00.000Z 802.4 2024-11-04T10:15:01.000Z 802.46 2024-11-04T10:15:02.000Z 802.53 2024-11-04T10:15:03.000Z 802.6 2024-11-04T10:15:04.000Z 802.67 2024-11-04T10:15:05.000Z 802.75 2024-11-04T10:15:06.000Z 802.79 2024-11-04T10:15:07.000Z 802.84 2024-11-04T10:15:08.000Z 802.86 2024-11-04T10:15:09.000Z 802.9 2024-11-04T10:15:10.000Z 802.92 2024-11-04T10:15:11.000Z 802.95 2024-11-04T10:15:12.000Z 802.96 2024-11-04T10:15:13.000Z 802.97 2024-11-04T10:15:14.000Z 803 2024-11-04T10:15:15.000Z 803.01 2024-11-04T10:15:16.000Z 803.01 2024-11-04T10:15:17.000Z 803.02 2024-11-04T10:15:18.000Z 803.02 2024-11-04T10:15:19.000Z 803.03 2024-11-04T10:15:20.000Z 803.03 2024-11-04T10:15:21.000Z 803.03 2024-11-04T10:15:22.000Z 803.03 2024-11-04T10:15:23.000Z 803.03 2024-11-04T10:15:24.000Z 803.03 2024-11-04T10:15:25.000Z 803.04 2024-11-04T10:15:26.000Z 803.04 2024-11-04T10:15:27.000Z 803.04 2024-11-04T10:15:28.000Z 803.04 2024-11-04T10:15:29.000Z 803.04 2024-11-04T10:15:30.000Z 803.04 2024-11-04T10:15:31.000Z 803.07 2024-11-04T10:15:32.000Z 803.08 2024-11-04T10:15:33.000Z 803.09 2024-11-04T10:15:34.000Z 803.09 2024-11-04T10:15:35.000Z 803.11 2024-11-04T10:15:36.000Z 803.15 2024-11-04T10:15:37.000Z 803.17 2024-11-04T10:15:38.000Z 803.21 2024-11-04T10:15:39.000Z 803.26 2024-11-04T10:15:40.000Z 803.34 2024-11-04T10:15:41.000Z 803.41 2024-11-04T10:15:42.000Z 803.51 2024-11-04T10:15:43.000Z 803.58 2024-11-04T10:15:44.000Z 803.64 2024-11-04T10:15:45.000Z 803.69 2024-11-04T10:15:46.000Z 803.73 2024-11-04T10:15:47.000Z 803.77 2024-11-04T10:15:48.000Z 803.79 2024-11-04T10:15:49.000Z 803.83 2024-11-04T10:15:50.000Z 803.85 2024-11-04T10:15:51.000Z 803.9 2024-11-04T10:15:52.000Z 803.95 2024-11-04T10:15:53.000Z 804.03 2024-11-04T10:15:54.000Z 804.09 2024-11-04T10:15:55.000Z 804.16 2024-11-04T10:15:56.000Z 804.25 2024-11-04T10:15:57.000Z 804.33 2024-11-04T10:15:58.000Z 804.4 2024-11-04T10:15:59.000Z 804.46 2024-11-04T10:16:00.000Z 804.53 2024-11-04T10:16:01.000Z 804.59 2024-11-04T10:16:02.000Z 804.65 2024-11-04T10:16:03.000Z 804.71 2024-11-04T10:16:04.000Z 804.76 2024-11-04T10:16:05.000Z 804.84 2024-11-04T10:16:06.000Z 804.9 2024-11-04T10:16:07.000Z 804.96 2024-11-04T10:16:08.000Z 805.02 2024-11-04T10:16:09.000Z 805.07 2024-11-04T10:16:10.000Z 805.11 2024-11-04T10:16:11.000Z 805.15 2024-11-04T10:16:12.000Z 805.2 2024-11-04T10:16:13.000Z 805.23 2024-11-04T10:16:14.000Z 805.28 2024-11-04T10:16:15.000Z 805.34 2024-11-04T10:16:16.000Z 805.39 2024-11-04T10:16:17.000Z 805.42 2024-11-04T10:16:18.000Z 805.5 2024-11-04T10:16:19.000Z 805.58 2024-11-04T10:16:20.000Z 805.65 2024-11-04T10:16:21.000Z 805.71 2024-11-04T10:16:22.000Z 805.73 2024-11-04T10:16:23.000Z 805.77 2024-11-04T10:16:24.000Z 805.78 2024-11-04T10:16:25.000Z 805.91 2024-11-04T10:16:26.000Z 806.02 2024-11-04T10:16:27.000Z 806.11 2024-11-04T10:16:28.000Z 806.25 2024-11-04T10:16:29.000Z 806.36 2024-11-04T10:16:30.000Z 806.53 2024-11-04T10:16:31.000Z 806.67 2024-11-04T10:16:32.000Z 806.8 2024-11-04T10:16:33.000Z 806.9 2024-11-04T10:16:34.000Z 807 2024-11-04T10:16:35.000Z 807.09 2024-11-04T10:16:36.000Z 807.23 2024-11-04T10:16:37.000Z 807.38 2024-11-04T10:16:38.000Z 807.51 2024-11-04T10:16:39.000Z 807.64 2024-11-04T10:16:40.000Z 807.76 2024-11-04T10:16:41.000Z 807.84 2024-11-04T10:16:42.000Z 807.92 2024-11-04T10:16:43.000Z 807.97 2024-11-04T10:16:44.000Z 808.02 2024-11-04T10:16:45.000Z 808.03 2024-11-04T10:16:46.000Z 808.05 2024-11-04T10:16:47.000Z 808.05 2024-11-04T10:16:48.000Z 808.02 2024-11-04T10:16:49.000Z 807.98 2024-11-04T10:16:50.000Z 807.95 2024-11-04T10:16:51.000Z 807.92 2024-11-04T10:16:52.000Z 807.9 2024-11-04T10:16:53.000Z 807.9 2024-11-04T10:16:54.000Z 807.91 2024-11-04T10:16:55.000Z 807.94 2024-11-04T10:16:56.000Z 807.96 2024-11-04T10:16:57.000Z 807.97 2024-11-04T10:16:58.000Z 808.01 2024-11-04T10:16:59.000Z 808.07 2024-11-04T10:17:00.000Z 808.14 2024-11-04T10:17:01.000Z 808.2 2024-11-04T10:17:02.000Z 808.25 2024-11-04T10:17:03.000Z 808.3 2024-11-04T10:17:04.000Z 808.34 2024-11-04T10:17:05.000Z 808.42 2024-11-04T10:17:06.000Z 808.5 2024-11-04T10:17:07.000Z 808.57 2024-11-04T10:17:08.000Z 808.63 2024-11-04T10:17:09.000Z 808.71 2024-11-04T10:17:10.000Z 808.79 2024-11-04T10:17:11.000Z 808.9 2024-11-04T10:17:12.000Z 809 2024-11-04T10:17:13.000Z 809.08 2024-11-04T10:17:14.000Z 809.14 2024-11-04T10:17:15.000Z 809.2 2024-11-04T10:17:16.000Z 809.25 2024-11-04T10:17:17.000Z 809.28 2024-11-04T10:17:18.000Z 809.32 2024-11-04T10:17:19.000Z 809.36 2024-11-04T10:17:20.000Z 809.45 2024-11-04T10:17:21.000Z 809.52 2024-11-04T10:17:22.000Z 809.59 2024-11-04T10:17:23.000Z 809.66 2024-11-04T10:17:24.000Z 809.72 2024-11-04T10:17:25.000Z 809.75 2024-11-04T10:17:26.000Z 809.75 2024-11-04T10:17:27.000Z 809.75 2024-11-04T10:17:28.000Z 809.72 2024-11-04T10:17:29.000Z 809.71 2024-11-04T10:17:30.000Z 809.71 2024-11-04T10:17:31.000Z 809.7 2024-11-04T10:17:32.000Z 809.69 2024-11-04T10:17:33.000Z 809.67 2024-11-04T10:17:34.000Z 809.64 2024-11-04T10:17:35.000Z 809.59 2024-11-04T10:17:36.000Z 809.57 2024-11-04T10:17:37.000Z 809.53 2024-11-04T10:17:38.000Z 809.51 2024-11-04T10:17:39.000Z 809.48 2024-11-04T10:17:40.000Z 809.46 2024-11-04T10:17:41.000Z 809.46 2024-11-04T10:17:42.000Z 809.45 2024-11-04T10:17:43.000Z 809.44 2024-11-04T10:17:44.000Z 809.42 2024-11-04T10:17:45.000Z 809.42 2024-11-04T10:17:46.000Z 809.44 2024-11-04T10:17:47.000Z 809.46 2024-11-04T10:17:48.000Z 809.47 2024-11-04T10:17:49.000Z 809.48 2024-11-04T10:17:50.000Z 809.51 2024-11-04T10:17:51.000Z 809.52 2024-11-04T10:17:52.000Z 809.52 2024-11-04T10:17:53.000Z 809.53 2024-11-04T10:17:54.000Z 809.53 2024-11-04T10:17:55.000Z 809.53 2024-11-04T10:17:56.000Z 809.54 2024-11-04T10:17:57.000Z 809.57 2024-11-04T10:17:58.000Z 809.57 2024-11-04T10:17:59.000Z 809.57 2024-11-04T10:18:00.000Z 809.54 2024-11-04T10:18:01.000Z 809.53 2024-11-04T10:18:02.000Z 809.52 2024-11-04T10:18:03.000Z 809.47 2024-11-04T10:18:04.000Z 809.45 2024-11-04T10:18:05.000Z 809.45 2024-11-04T10:18:06.000Z 809.42 2024-11-04T10:18:07.000Z 809.39 2024-11-04T10:18:08.000Z 809.35 2024-11-04T10:18:09.000Z 809.32 2024-11-04T10:18:10.000Z 809.25 2024-11-04T10:18:11.000Z 809.16 2024-11-04T10:18:12.000Z 809.09 2024-11-04T10:18:13.000Z 809.03 2024-11-04T10:18:14.000Z 808.97 2024-11-04T10:18:15.000Z 808.91 2024-11-04T10:18:16.000Z 808.85 2024-11-04T10:18:17.000Z 808.82 2024-11-04T10:18:18.000Z 808.77 2024-11-04T10:18:19.000Z 808.71 2024-11-04T10:18:20.000Z 808.66 2024-11-04T10:18:21.000Z 808.61 2024-11-04T10:18:22.000Z 808.57 2024-11-04T10:18:23.000Z 808.53 2024-11-04T10:18:24.000Z 808.47 2024-11-04T10:18:25.000Z 808.44 2024-11-04T10:18:26.000Z 808.39 2024-11-04T10:18:27.000Z 808.34 2024-11-04T10:18:28.000Z 808.3 2024-11-04T10:18:29.000Z 808.28 2024-11-04T10:18:30.000Z 808.25 2024-11-04T10:18:31.000Z 808.2 2024-11-04T10:18:32.000Z 808.15 2024-11-04T10:18:33.000Z 808.13 2024-11-04T10:18:34.000Z 808.09 2024-11-04T10:18:35.000Z 808.05 2024-11-04T10:18:36.000Z 808.03 2024-11-04T10:18:37.000Z 807.98 2024-11-04T10:18:38.000Z 807.95 2024-11-04T10:18:39.000Z 807.92 2024-11-04T10:18:40.000Z 807.9 2024-11-04T10:18:41.000Z 807.88 2024-11-04T10:18:42.000Z 807.86 2024-11-04T10:18:43.000Z 807.84 2024-11-04T10:18:44.000Z 807.83 2024-11-04T10:18:45.000Z 807.79 2024-11-04T10:18:46.000Z 807.78 2024-11-04T10:18:47.000Z 807.77 2024-11-04T10:18:48.000Z 807.76 2024-11-04T10:18:49.000Z 807.71 2024-11-04T10:18:50.000Z 807.67 2024-11-04T10:18:51.000Z 807.65 2024-11-04T10:18:52.000Z 807.61 2024-11-04T10:18:53.000Z 807.57 2024-11-04T10:18:54.000Z 807.53 2024-11-04T10:18:55.000Z 807.5 2024-11-04T10:18:56.000Z 807.46 2024-11-04T10:18:57.000Z 807.42 2024-11-04T10:18:58.000Z 807.38 2024-11-04T10:18:59.000Z 807.34 2024-11-04T10:19:00.000Z 807.29 2024-11-04T10:19:01.000Z 807.26 2024-11-04T10:19:02.000Z 807.21 2024-11-04T10:19:03.000Z 807.17 2024-11-04T10:19:04.000Z 807.14 2024-11-04T10:19:05.000Z 807.1 2024-11-04T10:19:06.000Z 807.09 2024-11-04T10:19:07.000Z 807.07 2024-11-04T10:19:08.000Z 807.05 2024-11-04T10:19:09.000Z 807.09 2024-11-04T10:19:10.000Z 807.11 2024-11-04T10:19:11.000Z 807.15 2024-11-04T10:19:12.000Z 807.17 2024-11-04T10:19:13.000Z 807.21 2024-11-04T10:19:14.000Z 807.22 2024-11-04T10:19:15.000Z 807.25 2024-11-04T10:19:16.000Z 807.27 2024-11-04T10:19:17.000Z 807.28 2024-11-04T10:19:18.000Z 807.26 2024-11-04T10:19:19.000Z 807.23 2024-11-04T10:19:20.000Z 807.22 2024-11-04T10:19:21.000Z 807.2 2024-11-04T10:19:22.000Z 807.17 2024-11-04T10:19:23.000Z 807.15 2024-11-04T10:19:24.000Z 807.15 2024-11-04T10:19:25.000Z 807.13 2024-11-04T10:19:26.000Z 807.11 2024-11-04T10:19:27.000Z 807.13 2024-11-04T10:19:28.000Z 807.13 2024-11-04T10:19:29.000Z 807.14 2024-11-04T10:19:30.000Z 807.13 2024-11-04T10:19:31.000Z 807.11 2024-11-04T10:19:32.000Z 807.1 2024-11-04T10:19:33.000Z 807.09 2024-11-04T10:19:34.000Z 807.09 2024-11-04T10:19:35.000Z 807.09 2024-11-04T10:19:36.000Z 807.09 2024-11-04T10:19:37.000Z 807.09 2024-11-04T10:19:38.000Z 807.07 2024-11-04T10:19:39.000Z 807.04 2024-11-04T10:19:40.000Z 807.03 2024-11-04T10:19:41.000Z 807.03 2024-11-04T10:19:42.000Z 807.02 2024-11-04T10:19:43.000Z 807.03 2024-11-04T10:19:44.000Z 807.03 2024-11-04T10:19:45.000Z 807.03 2024-11-04T10:19:46.000Z 807.04 2024-11-04T10:19:47.000Z 807.04 2024-11-04T10:19:48.000Z 807.07 2024-11-04T10:19:49.000Z 807.09 2024-11-04T10:19:50.000Z 807.1 2024-11-04T10:19:51.000Z 807.13 2024-11-04T10:19:52.000Z 807.14 2024-11-04T10:19:53.000Z 807.1 2024-11-04T10:19:54.000Z 807.09 2024-11-04T10:19:55.000Z 807.05 2024-11-04T10:19:56.000Z 807.03 2024-11-04T10:19:57.000Z 807.01 2024-11-04T10:19:58.000Z 806.96 2024-11-04T10:19:59.000Z 806.94 2024-11-04T10:20:00.000Z 806.9 2024-11-04T10:20:01.000Z 806.86 2024-11-04T10:20:02.000Z 806.83 2024-11-04T10:20:03.000Z 806.79 2024-11-04T10:20:04.000Z 806.77 2024-11-04T10:20:05.000Z 806.75 2024-11-04T10:20:06.000Z 806.76 2024-11-04T10:20:07.000Z 806.77 2024-11-04T10:20:08.000Z 806.79 2024-11-04T10:20:09.000Z 806.8 2024-11-04T10:20:10.000Z 806.8 2024-11-04T10:20:11.000Z 806.8 2024-11-04T10:20:12.000Z 806.8 2024-11-04T10:20:13.000Z 806.8 2024-11-04T10:20:14.000Z 806.82 2024-11-04T10:20:15.000Z 806.83 2024-11-04T10:20:16.000Z 806.84 2024-11-04T10:20:17.000Z 806.84 2024-11-04T10:20:18.000Z 806.85 2024-11-04T10:20:19.000Z 806.85 2024-11-04T10:20:20.000Z 806.86 2024-11-04T10:20:21.000Z 806.86 2024-11-04T10:20:22.000Z 806.88 2024-11-04T10:20:23.000Z 806.88 2024-11-04T10:20:24.000Z 806.86 2024-11-04T10:20:25.000Z 806.84 2024-11-04T10:20:26.000Z 806.84 2024-11-04T10:20:27.000Z 806.84 2024-11-04T10:20:28.000Z 806.82 2024-11-04T10:20:29.000Z 806.79 2024-11-04T10:20:30.000Z 806.77 2024-11-04T10:20:31.000Z 806.75 2024-11-04T10:20:32.000Z 806.72 2024-11-04T10:20:33.000Z 806.69 2024-11-04T10:20:34.000Z 806.66 2024-11-04T10:20:35.000Z 806.65 2024-11-04T10:20:36.000Z 806.63 2024-11-04T10:20:37.000Z 806.6 2024-11-04T10:20:38.000Z 806.59 2024-11-04T10:20:39.000Z 806.59 2024-11-04T10:20:40.000Z 806.58 2024-11-04T10:20:41.000Z 806.57 2024-11-04T10:20:42.000Z 806.57 2024-11-04T10:20:43.000Z 806.53 2024-11-04T10:20:44.000Z 806.53 2024-11-04T10:20:45.000Z 806.51 2024-11-04T10:20:46.000Z 806.5 2024-11-04T10:20:47.000Z 806.48 2024-11-04T10:20:48.000Z 806.48 2024-11-04T10:20:49.000Z 806.47 2024-11-04T10:20:50.000Z 806.46 2024-11-04T10:20:51.000Z 806.44 2024-11-04T10:20:52.000Z 806.4 2024-11-04T10:20:53.000Z 806.35 2024-11-04T10:20:54.000Z 806.3 2024-11-04T10:20:55.000Z 806.27 2024-11-04T10:20:56.000Z 806.21 2024-11-04T10:20:57.000Z 806.13 2024-11-04T10:20:58.000Z 806.04 2024-11-04T10:20:59.000Z 805.96 2024-11-04T10:21:00.000Z 805.9 2024-11-04T10:21:01.000Z 805.83 2024-11-04T10:21:02.000Z 805.75 2024-11-04T10:21:03.000Z 805.69 2024-11-04T10:21:04.000Z 805.64 2024-11-04T10:21:05.000Z 805.61 2024-11-04T10:21:06.000Z 805.6 2024-11-04T10:21:07.000Z 805.59 2024-11-04T10:21:08.000Z 805.6 2024-11-04T10:21:09.000Z 805.6 2024-11-04T10:21:10.000Z 805.61 2024-11-04T10:21:11.000Z 805.61 2024-11-04T10:21:12.000Z 805.64 2024-11-04T10:21:13.000Z 805.65 2024-11-04T10:21:14.000Z 805.66 2024-11-04T10:21:15.000Z 805.67 2024-11-04T10:21:16.000Z 805.69 2024-11-04T10:21:17.000Z 805.69 2024-11-04T10:21:18.000Z 805.7 2024-11-04T10:21:19.000Z 805.71 2024-11-04T10:21:20.000Z 805.71 2024-11-04T10:21:21.000Z 805.71 2024-11-04T10:21:22.000Z 805.71 2024-11-04T10:21:23.000Z 805.71 2024-11-04T10:21:24.000Z 805.71 2024-11-04T10:21:25.000Z 805.71 2024-11-04T10:21:26.000Z 805.71 2024-11-04T10:21:27.000Z 805.72 2024-11-04T10:21:28.000Z 805.71 2024-11-04T10:21:29.000Z 805.67 2024-11-04T10:21:30.000Z 805.65 2024-11-04T10:21:31.000Z 805.61 2024-11-04T10:21:32.000Z 805.59 2024-11-04T10:21:33.000Z 805.57 2024-11-04T10:21:34.000Z 805.54 2024-11-04T10:21:35.000Z 805.57 2024-11-04T10:21:36.000Z 805.58 2024-11-04T10:21:37.000Z 805.59 2024-11-04T10:21:38.000Z 805.6 2024-11-04T10:21:39.000Z 805.63 2024-11-04T10:21:40.000Z 805.65 2024-11-04T10:21:41.000Z 805.66 2024-11-04T10:21:42.000Z 805.67 2024-11-04T10:21:43.000Z 805.7 2024-11-04T10:21:44.000Z 805.75 2024-11-04T10:21:45.000Z 805.78 2024-11-04T10:21:46.000Z 805.83 2024-11-04T10:21:47.000Z 805.84 2024-11-04T10:21:48.000Z 805.88 2024-11-04T10:21:49.000Z 805.9 2024-11-04T10:21:50.000Z 805.91 2024-11-04T10:21:51.000Z 805.92 2024-11-04T10:21:52.000Z 805.94 2024-11-04T10:21:53.000Z 805.95 2024-11-04T10:21:54.000Z 805.96 2024-11-04T10:21:55.000Z 805.96 2024-11-04T10:21:56.000Z 805.96 2024-11-04T10:21:57.000Z 805.97 2024-11-04T10:21:58.000Z 805.97 2024-11-04T10:21:59.000Z 805.97 2024-11-04T10:22:00.000Z 805.98 2024-11-04T10:22:01.000Z 805.98 2024-11-04T10:22:02.000Z 805.98 2024-11-04T10:22:03.000Z 806.01 2024-11-04T10:22:04.000Z 806.02 2024-11-04T10:22:05.000Z 806.03 2024-11-04T10:22:06.000Z 806.03 2024-11-04T10:22:07.000Z 806.07 2024-11-04T10:22:08.000Z 806.09 2024-11-04T10:22:09.000Z 806.1 2024-11-04T10:22:10.000Z 806.14 2024-11-04T10:22:11.000Z 806.15 2024-11-04T10:22:12.000Z 806.17 2024-11-04T10:22:13.000Z 806.19 2024-11-04T10:22:14.000Z 806.2 2024-11-04T10:22:15.000Z 806.21 2024-11-04T10:22:16.000Z 806.21 2024-11-04T10:22:17.000Z 806.22 2024-11-04T10:22:18.000Z 806.25 2024-11-04T10:22:19.000Z 806.27 2024-11-04T10:22:20.000Z 806.28 2024-11-04T10:22:21.000Z 806.29 2024-11-04T10:22:22.000Z 806.3 2024-11-04T10:22:23.000Z 806.33 2024-11-04T10:22:24.000Z 806.34 2024-11-04T10:22:25.000Z 806.35 2024-11-04T10:22:26.000Z 806.38 2024-11-04T10:22:27.000Z 806.39 2024-11-04T10:22:28.000Z 806.4 2024-11-04T10:22:29.000Z 806.4 2024-11-04T10:22:30.000Z 806.4 2024-11-04T10:22:31.000Z 806.4 2024-11-04T10:22:32.000Z 806.41 2024-11-04T10:22:33.000Z 806.45 2024-11-04T10:22:34.000Z 806.53 2024-11-04T10:22:35.000Z 806.53 2024-11-04T10:22:36.000Z 806.55 2024-11-04T10:22:37.000Z 806.53 2024-11-04T10:22:38.000Z 806.5 2024-11-04T10:22:39.000Z 806.47 2024-11-04T10:22:40.000Z 806.45 2024-11-04T10:22:41.000Z 806.42 2024-11-04T10:22:42.000Z 806.4 2024-11-04T10:22:43.000Z 806.34 2024-11-04T10:22:44.000Z 806.29 2024-11-04T10:22:45.000Z 806.25 2024-11-04T10:22:46.000Z 806.21 2024-11-04T10:22:47.000Z 806.17 2024-11-04T10:22:48.000Z 806.15 2024-11-04T10:22:49.000Z 806.11 2024-11-04T10:22:50.000Z 806.1 2024-11-04T10:22:51.000Z 806.1 2024-11-04T10:22:52.000Z 806.1 2024-11-04T10:22:53.000Z 806.09 2024-11-04T10:22:54.000Z 806.09 2024-11-04T10:22:55.000Z 806.1 2024-11-04T10:22:56.000Z 806.11 2024-11-04T10:22:57.000Z 806.13 2024-11-04T10:22:58.000Z 806.14 2024-11-04T10:22:59.000Z 806.11 2024-11-04T10:23:00.000Z 806.09 2024-11-04T10:23:01.000Z 806.08 2024-11-04T10:23:02.000Z 806.04 2024-11-04T10:23:03.000Z 806.03 2024-11-04T10:23:04.000Z 806.01 2024-11-04T10:23:05.000Z 805.98 2024-11-04T10:23:06.000Z 805.97 2024-11-04T10:23:07.000Z 805.96 2024-11-04T10:23:08.000Z 805.94 2024-11-04T10:23:09.000Z 805.91 2024-11-04T10:23:10.000Z 805.9 2024-11-04T10:23:11.000Z 805.92 2024-11-04T10:23:12.000Z 805.96 2024-11-04T10:23:13.000Z 805.97 2024-11-04T10:23:14.000Z 806 2024-11-04T10:23:15.000Z 806.01 2024-11-04T10:23:16.000Z 806.03 2024-11-04T10:23:17.000Z 806.02 2024-11-04T10:23:18.000Z 806.02 2024-11-04T10:23:19.000Z 806.01 2024-11-04T10:23:20.000Z 806 2024-11-04T10:23:21.000Z 805.97 2024-11-04T10:23:22.000Z 805.96 2024-11-04T10:23:23.000Z 805.96 2024-11-04T10:23:24.000Z 805.95 2024-11-04T10:23:25.000Z 805.94 2024-11-04T10:23:26.000Z 805.94 2024-11-04T10:23:27.000Z 805.92 2024-11-04T10:23:28.000Z 805.92 2024-11-04T10:23:29.000Z 805.92 2024-11-04T10:23:30.000Z 805.94 2024-11-04T10:23:31.000Z 805.96 2024-11-04T10:23:32.000Z 806 2024-11-04T10:23:33.000Z 806.03 2024-11-04T10:23:34.000Z 806.07 2024-11-04T10:23:35.000Z 806.11 2024-11-04T10:23:36.000Z 806.17 2024-11-04T10:23:37.000Z 806.25 2024-11-04T10:23:38.000Z 806.28 2024-11-04T10:23:39.000Z 806.32 2024-11-04T10:23:40.000Z 806.34 2024-11-04T10:23:41.000Z 806.34 2024-11-04T10:23:42.000Z 806.34 2024-11-04T10:23:43.000Z 806.34 2024-11-04T10:23:44.000Z 806.34 2024-11-04T10:23:45.000Z 806.34 2024-11-04T10:23:46.000Z 806.34 2024-11-04T10:23:47.000Z 806.34 2024-11-04T10:23:48.000Z 806.34 2024-11-04T10:23:49.000Z 806.34 2024-11-04T10:23:50.000Z 806.34 2024-11-04T10:23:51.000Z 806.34 2024-11-04T10:23:52.000Z 806.34 2024-11-04T10:23:53.000Z 806.33 2024-11-04T10:23:54.000Z 806.32 2024-11-04T10:23:55.000Z 806.3 2024-11-04T10:23:56.000Z 806.29 2024-11-04T10:23:57.000Z 806.29 2024-11-04T10:23:58.000Z 806.28 2024-11-04T10:23:59.000Z 806.28 2024-11-04T10:24:00.000Z 806.28 2024-11-04T10:24:01.000Z 806.28 2024-11-04T10:24:02.000Z 806.28 2024-11-04T10:24:03.000Z 806.27 2024-11-04T10:24:04.000Z 806.27 2024-11-04T10:24:05.000Z 806.27 2024-11-04T10:24:06.000Z 806.27 2024-11-04T10:24:07.000Z 806.27 2024-11-04T10:24:08.000Z 806.26 2024-11-04T10:24:09.000Z 806.23 2024-11-04T10:24:10.000Z 806.22 2024-11-04T10:24:11.000Z 806.21 2024-11-04T10:24:12.000Z 806.21 2024-11-04T10:24:13.000Z 806.21 2024-11-04T10:24:14.000Z 806.2 2024-11-04T10:24:15.000Z 806.2 2024-11-04T10:24:16.000Z 806.19 2024-11-04T10:24:17.000Z 806.21 2024-11-04T10:24:18.000Z 806.22 2024-11-04T10:24:19.000Z 806.26 2024-11-04T10:24:20.000Z 806.28 2024-11-04T10:24:21.000Z 806.3 2024-11-04T10:24:22.000Z 806.35 2024-11-04T10:24:23.000Z 806.41 2024-11-04T10:24:24.000Z 806.51 2024-11-04T10:24:25.000Z 806.6 2024-11-04T10:24:26.000Z 806.7 2024-11-04T10:24:27.000Z 806.8 2024-11-04T10:24:28.000Z 806.92 2024-11-04T10:24:29.000Z 807.03 2024-11-04T10:24:30.000Z 807.15 2024-11-04T10:24:31.000Z 807.26 2024-11-04T10:24:32.000Z 807.36 2024-11-04T10:24:33.000Z 807.48 2024-11-04T10:24:34.000Z 807.6 2024-11-04T10:24:35.000Z 807.76 2024-11-04T10:24:36.000Z 807.9 2024-11-04T10:24:37.000Z 808.01 2024-11-04T10:24:38.000Z 808.1 2024-11-04T10:24:39.000Z 808.2 2024-11-04T10:24:40.000Z 808.28 2024-11-04T10:24:41.000Z 808.35 2024-11-04T10:24:42.000Z 808.44 2024-11-04T10:24:43.000Z 808.55 2024-11-04T10:24:44.000Z 808.66 2024-11-04T10:24:45.000Z 808.77 2024-11-04T10:24:46.000Z 808.88 2024-11-04T10:24:47.000Z 808.97 2024-11-04T10:24:48.000Z 809.05 2024-11-04T10:24:49.000Z 809.15 2024-11-04T10:24:50.000Z 809.25 2024-11-04T10:24:51.000Z 809.34 2024-11-04T10:24:52.000Z 809.45 2024-11-04T10:24:53.000Z 809.55 2024-11-04T10:24:54.000Z 809.69 2024-11-04T10:24:55.000Z 809.83 2024-11-04T10:24:56.000Z 809.96 2024-11-04T10:24:57.000Z 810.08 2024-11-04T10:24:58.000Z 810.21 2024-11-04T10:24:59.000Z 810.34 2024-11-04T10:25:00.000Z 810.45 2024-11-04T10:25:01.000Z 810.55 2024-11-04T10:25:02.000Z 810.67 2024-11-04T10:25:03.000Z 810.8 2024-11-04T10:25:04.000Z 810.92 2024-11-04T10:25:05.000Z 811.03 2024-11-04T10:25:06.000Z 811.1 2024-11-04T10:25:07.000Z 811.2 2024-11-04T10:25:08.000Z 811.27 2024-11-04T10:25:09.000Z 811.33 2024-11-04T10:25:10.000Z 811.35 2024-11-04T10:25:11.000Z 811.4 2024-11-04T10:25:12.000Z 811.44 2024-11-04T10:25:13.000Z 811.46 2024-11-04T10:25:14.000Z 811.5 2024-11-04T10:25:15.000Z 811.53 2024-11-04T10:25:16.000Z 811.55 2024-11-04T10:25:17.000Z 811.6 2024-11-04T10:25:18.000Z 811.65 2024-11-04T10:25:19.000Z 811.71 2024-11-04T10:25:20.000Z 811.78 2024-11-04T10:25:21.000Z 811.86 2024-11-04T10:25:22.000Z 811.94 2024-11-04T10:25:23.000Z 811.98 2024-11-04T10:25:24.000Z 812.03 2024-11-04T10:25:25.000Z 812.07 2024-11-04T10:25:26.000Z 812.09 2024-11-04T10:25:27.000Z 812.14 2024-11-04T10:25:28.000Z 812.16 2024-11-04T10:25:29.000Z 812.25 2024-11-04T10:25:30.000Z 812.34 2024-11-04T10:25:31.000Z 812.44 2024-11-04T10:25:32.000Z 812.53 2024-11-04T10:25:33.000Z 812.64 2024-11-04T10:25:34.000Z 812.73 2024-11-04T10:25:35.000Z 812.84 2024-11-04T10:25:36.000Z 812.92 2024-11-04T10:25:37.000Z 813.02 2024-11-04T10:25:38.000Z 813.11 2024-11-04T10:25:39.000Z 813.2 2024-11-04T10:25:40.000Z 813.27 2024-11-04T10:25:41.000Z 813.32 2024-11-04T10:25:42.000Z 813.38 2024-11-04T10:25:43.000Z 813.42 2024-11-04T10:25:44.000Z 813.46 2024-11-04T10:25:45.000Z 813.51 2024-11-04T10:25:46.000Z 813.53 2024-11-04T10:25:47.000Z 813.55 2024-11-04T10:25:48.000Z 813.58 2024-11-04T10:25:49.000Z 813.59 2024-11-04T10:25:50.000Z 813.61 2024-11-04T10:25:51.000Z 813.66 2024-11-04T10:25:52.000Z 813.69 2024-11-04T10:25:53.000Z 813.71 2024-11-04T10:25:54.000Z 813.75 2024-11-04T10:25:55.000Z 813.78 2024-11-04T10:25:56.000Z 813.8 2024-11-04T10:25:57.000Z 813.83 2024-11-04T10:25:58.000Z 813.84 2024-11-04T10:25:59.000Z 813.84 2024-11-04T10:26:00.000Z 813.88 2024-11-04T10:26:01.000Z 813.89 2024-11-04T10:26:02.000Z 813.91 2024-11-04T10:26:03.000Z 813.91 2024-11-04T10:26:04.000Z 813.94 2024-11-04T10:26:05.000Z 813.96 2024-11-04T10:26:06.000Z 813.96 2024-11-04T10:26:07.000Z 814 2024-11-04T10:26:08.000Z 814.02 2024-11-04T10:26:09.000Z 814.03 2024-11-04T10:26:10.000Z 814.04 2024-11-04T10:26:11.000Z 814.04 2024-11-04T10:26:12.000Z 814.04 2024-11-04T10:26:13.000Z 814.03 2024-11-04T10:26:14.000Z 814.03 2024-11-04T10:26:15.000Z 814.03 2024-11-04T10:26:16.000Z 814.03 2024-11-04T10:26:17.000Z 814.03 2024-11-04T10:26:18.000Z 814.03 2024-11-04T10:26:19.000Z 814.03 2024-11-04T10:26:20.000Z 814.04 2024-11-04T10:26:21.000Z 814.08 2024-11-04T10:26:22.000Z 814.1 2024-11-04T10:26:23.000Z 814.14 2024-11-04T10:26:24.000Z 814.16 2024-11-04T10:26:25.000Z 814.19 2024-11-04T10:26:26.000Z 814.21 2024-11-04T10:26:27.000Z 814.27 2024-11-04T10:26:28.000Z 814.29 2024-11-04T10:26:29.000Z 814.32 2024-11-04T10:26:30.000Z 814.34 2024-11-04T10:26:31.000Z 814.38 2024-11-04T10:26:32.000Z 814.41 2024-11-04T10:26:33.000Z 814.44 2024-11-04T10:26:34.000Z 814.47 2024-11-04T10:26:35.000Z 814.51 2024-11-04T10:26:36.000Z 814.54 2024-11-04T10:26:37.000Z 814.59 2024-11-04T10:26:38.000Z 814.64 2024-11-04T10:26:39.000Z 814.69 2024-11-04T10:26:40.000Z 814.76 2024-11-04T10:26:41.000Z 814.83 2024-11-04T10:26:42.000Z 814.89 2024-11-04T10:26:43.000Z 814.96 2024-11-04T10:26:44.000Z 815.03 2024-11-04T10:26:45.000Z 815.1 2024-11-04T10:26:46.000Z 815.19 2024-11-04T10:26:47.000Z 815.27 2024-11-04T10:26:48.000Z 815.35 2024-11-04T10:26:49.000Z 815.44 2024-11-04T10:26:50.000Z 815.52 2024-11-04T10:26:51.000Z 815.59 2024-11-04T10:26:52.000Z 815.65 2024-11-04T10:26:53.000Z 815.73 2024-11-04T10:26:54.000Z 815.78 2024-11-04T10:26:55.000Z 815.84 2024-11-04T10:26:56.000Z 815.9 2024-11-04T10:26:57.000Z 815.96 2024-11-04T10:26:58.000Z 816.03 2024-11-04T10:26:59.000Z 816.1 2024-11-04T10:27:00.000Z 816.19 2024-11-04T10:27:01.000Z 816.26 2024-11-04T10:27:02.000Z 816.34 2024-11-04T10:27:03.000Z 816.41 2024-11-04T10:27:04.000Z 816.51 2024-11-04T10:27:05.000Z 816.59 2024-11-04T10:27:06.000Z 816.65 2024-11-04T10:27:07.000Z 816.71 2024-11-04T10:27:08.000Z 816.8 2024-11-04T10:27:09.000Z 816.89 2024-11-04T10:27:10.000Z 816.96 2024-11-04T10:27:11.000Z 817.03 2024-11-04T10:27:12.000Z 817.1 2024-11-04T10:27:13.000Z 817.17 2024-11-04T10:27:14.000Z 817.25 2024-11-04T10:27:15.000Z 817.32 2024-11-04T10:27:16.000Z 817.39 2024-11-04T10:27:17.000Z 817.45 2024-11-04T10:27:18.000Z 817.53 2024-11-04T10:27:19.000Z 817.58 2024-11-04T10:27:20.000Z 817.65 2024-11-04T10:27:21.000Z 817.71 2024-11-04T10:27:22.000Z 817.71 2024-11-04T10:27:23.000Z 817.79 2024-11-04T10:27:24.000Z 817.86 2024-11-04T10:27:25.000Z 817.95 2024-11-04T10:27:26.000Z 818.03 2024-11-04T10:27:27.000Z 818.09 2024-11-04T10:27:28.000Z 818.15 2024-11-04T10:27:29.000Z 818.21 2024-11-04T10:27:30.000Z 818.28 2024-11-04T10:27:31.000Z 818.33 2024-11-04T10:27:32.000Z 818.39 2024-11-04T10:27:33.000Z 818.44 2024-11-04T10:27:34.000Z 818.5 2024-11-04T10:27:35.000Z 818.55 2024-11-04T10:27:36.000Z 818.61 2024-11-04T10:27:37.000Z 818.7 2024-11-04T10:27:38.000Z 818.75 2024-11-04T10:27:39.000Z 818.83 2024-11-04T10:27:40.000Z 818.89 2024-11-04T10:27:41.000Z 818.95 2024-11-04T10:27:42.000Z 819.01 2024-11-04T10:27:43.000Z 819.07 2024-11-04T10:27:44.000Z 819.13 2024-11-04T10:27:45.000Z 819.2 2024-11-04T10:27:46.000Z 819.28 2024-11-04T10:27:47.000Z 819.35 2024-11-04T10:27:48.000Z 819.42 2024-11-04T10:27:49.000Z 819.47 2024-11-04T10:27:50.000Z 819.53 2024-11-04T10:27:51.000Z 819.6 2024-11-04T10:27:52.000Z 819.67 2024-11-04T10:27:53.000Z 819.75 2024-11-04T10:27:54.000Z 819.83 2024-11-04T10:27:55.000Z 819.89 2024-11-04T10:27:56.000Z 819.94 2024-11-04T10:27:57.000Z 819.97 2024-11-04T10:27:58.000Z 820.02 2024-11-04T10:27:59.000Z 820.04 2024-11-04T10:28:00.000Z 820.08 2024-11-04T10:28:01.000Z 820.11 2024-11-04T10:28:02.000Z 820.14 2024-11-04T10:28:03.000Z 820.2 2024-11-04T10:28:04.000Z 820.26 2024-11-04T10:28:05.000Z 820.32 2024-11-04T10:28:06.000Z 820.38 2024-11-04T10:28:07.000Z 820.44 2024-11-04T10:28:08.000Z 820.48 2024-11-04T10:28:09.000Z 820.53 2024-11-04T10:28:10.000Z 820.57 2024-11-04T10:28:11.000Z 820.59 2024-11-04T10:28:12.000Z 820.63 2024-11-04T10:28:13.000Z 820.66 2024-11-04T10:28:14.000Z 820.7 2024-11-04T10:28:15.000Z 820.75 2024-11-04T10:28:16.000Z 820.78 2024-11-04T10:28:17.000Z 820.84 2024-11-04T10:28:18.000Z 820.9 2024-11-04T10:28:19.000Z 820.95 2024-11-04T10:28:20.000Z 820.98 2024-11-04T10:28:21.000Z 821.03 2024-11-04T10:28:22.000Z 821.08 2024-11-04T10:28:23.000Z 821.1 2024-11-04T10:28:24.000Z 821.14 2024-11-04T10:28:25.000Z 821.15 2024-11-04T10:28:26.000Z 821.17 2024-11-04T10:28:27.000Z 821.2 2024-11-04T10:28:28.000Z 821.17 2024-11-04T10:28:29.000Z 821.16 2024-11-04T10:28:30.000Z 821.14 2024-11-04T10:28:31.000Z 821.11 2024-11-04T10:28:32.000Z 821.09 2024-11-04T10:28:33.000Z 821.08 2024-11-04T10:28:34.000Z 821.07 2024-11-04T10:28:35.000Z 821.03 2024-11-04T10:28:36.000Z 821.03 2024-11-04T10:28:37.000Z 821.01 2024-11-04T10:28:38.000Z 820.97 2024-11-04T10:28:39.000Z 820.94 2024-11-04T10:28:40.000Z 820.85 2024-11-04T10:28:41.000Z 820.78 2024-11-04T10:28:42.000Z 820.71 2024-11-04T10:28:43.000Z 820.61 2024-11-04T10:28:44.000Z 820.53 2024-11-04T10:28:45.000Z 820.44 2024-11-04T10:28:46.000Z 820.34 2024-11-04T10:28:47.000Z 820.25 2024-11-04T10:28:48.000Z 820.15 2024-11-04T10:28:49.000Z 820.03 2024-11-04T10:28:50.000Z 819.95 2024-11-04T10:28:51.000Z 819.84 2024-11-04T10:28:52.000Z 819.71 2024-11-04T10:28:53.000Z 819.61 2024-11-04T10:28:54.000Z 819.53 2024-11-04T10:28:55.000Z 819.45 2024-11-04T10:28:56.000Z 819.36 2024-11-04T10:28:57.000Z 819.28 2024-11-04T10:28:58.000Z 819.21 2024-11-04T10:28:59.000Z 819.15 2024-11-04T10:29:00.000Z 819.09 2024-11-04T10:29:01.000Z 819.03 2024-11-04T10:29:02.000Z 818.98 2024-11-04T10:29:03.000Z 818.95 2024-11-04T10:29:04.000Z 818.91 2024-11-04T10:29:05.000Z 818.9 2024-11-04T10:29:06.000Z 818.85 2024-11-04T10:29:07.000Z 818.83 2024-11-04T10:29:08.000Z 818.8 2024-11-04T10:29:09.000Z 818.77 2024-11-04T10:29:10.000Z 818.73 2024-11-04T10:29:11.000Z 818.71 2024-11-04T10:29:12.000Z 818.7 2024-11-04T10:29:13.000Z 818.67 2024-11-04T10:29:14.000Z 818.66 2024-11-04T10:29:15.000Z 818.65 2024-11-04T10:29:16.000Z 818.63 2024-11-04T10:29:17.000Z 818.6 2024-11-04T10:29:18.000Z 818.58 2024-11-04T10:29:19.000Z 818.54 2024-11-04T10:29:20.000Z 818.53 2024-11-04T10:29:21.000Z 818.51 2024-11-04T10:29:22.000Z 818.48 2024-11-04T10:29:23.000Z 818.47 2024-11-04T10:29:24.000Z 818.45 2024-11-04T10:29:25.000Z 818.42 2024-11-04T10:29:26.000Z 818.41 2024-11-04T10:29:27.000Z 818.41 2024-11-04T10:29:28.000Z 818.4 2024-11-04T10:29:29.000Z 818.39 2024-11-04T10:29:30.000Z 818.38 2024-11-04T10:29:31.000Z 818.36 2024-11-04T10:29:32.000Z 818.35 2024-11-04T10:29:33.000Z 818.35 2024-11-04T10:29:34.000Z 818.34 2024-11-04T10:29:35.000Z 818.34 2024-11-04T10:29:36.000Z 818.34 2024-11-04T10:29:37.000Z 818.34 2024-11-04T10:29:38.000Z 818.34 2024-11-04T10:29:39.000Z 818.34 2024-11-04T10:29:40.000Z 818.35 2024-11-04T10:29:41.000Z 818.38 2024-11-04T10:29:42.000Z 818.4 2024-11-04T10:29:43.000Z 818.44 2024-11-04T10:29:44.000Z 818.46 2024-11-04T10:29:45.000Z 818.5 2024-11-04T10:29:46.000Z 818.53 2024-11-04T10:29:47.000Z 818.58 2024-11-04T10:29:48.000Z 818.63 2024-11-04T10:29:49.000Z 818.69 2024-11-04T10:29:50.000Z 818.73 2024-11-04T10:29:51.000Z 818.78 2024-11-04T10:29:52.000Z 818.84 2024-11-04T10:29:53.000Z 818.92 2024-11-04T10:29:54.000Z 818.98 2024-11-04T10:29:55.000Z 819.05 2024-11-04T10:29:56.000Z 819.13 2024-11-04T10:29:57.000Z 819.2 2024-11-04T10:29:58.000Z 819.28 2024-11-04T10:29:59.000Z 819.36 2024-11-04T10:30:00.000Z 819.46 2024-11-04T10:30:01.000Z 819.55 2024-11-04T10:30:02.000Z 819.64 2024-11-04T10:30:03.000Z 819.75 2024-11-04T10:30:04.000Z 819.84 2024-11-04T10:30:05.000Z 819.95 2024-11-04T10:30:06.000Z 820.05 2024-11-04T10:30:07.000Z 820.17 2024-11-04T10:30:08.000Z 820.29 2024-11-04T10:30:09.000Z 820.41 2024-11-04T10:30:10.000Z 820.53 2024-11-04T10:30:11.000Z 820.61 2024-11-04T10:30:12.000Z 820.72 2024-11-04T10:30:13.000Z 820.85 2024-11-04T10:30:14.000Z 820.95 2024-11-04T10:30:15.000Z 821.04 2024-11-04T10:30:16.000Z 821.15 2024-11-04T10:30:17.000Z 821.26 2024-11-04T10:30:18.000Z 821.34 2024-11-04T10:30:19.000Z 821.45 2024-11-04T10:30:20.000Z 821.54 2024-11-04T10:30:21.000Z 821.64 2024-11-04T10:30:22.000Z 821.72 2024-11-04T10:30:23.000Z 821.82 2024-11-04T10:30:24.000Z 821.9 2024-11-04T10:30:25.000Z 821.98 2024-11-04T10:30:26.000Z 822.08 2024-11-04T10:30:27.000Z 822.15 2024-11-04T10:30:28.000Z 822.22 2024-11-04T10:30:29.000Z 822.3 2024-11-04T10:30:30.000Z 822.39 2024-11-04T10:30:31.000Z 822.46 2024-11-04T10:30:32.000Z 822.55 2024-11-04T10:30:33.000Z 822.64 2024-11-04T10:30:34.000Z 822.72 2024-11-04T10:30:35.000Z 822.83 2024-11-04T10:30:36.000Z 822.92 2024-11-04T10:30:37.000Z 823.01 2024-11-04T10:30:38.000Z 823.09 2024-11-04T10:30:39.000Z 823.21 2024-11-04T10:30:40.000Z 823.34 2024-11-04T10:30:41.000Z 823.47 2024-11-04T10:30:42.000Z 823.61 2024-11-04T10:30:43.000Z 823.73 2024-11-04T10:30:44.000Z 823.88 2024-11-04T10:30:45.000Z 824 2024-11-04T10:30:46.000Z 824.1 2024-11-04T10:30:47.000Z 824.22 2024-11-04T10:30:48.000Z 824.36 2024-11-04T10:30:49.000Z 824.48 2024-11-04T10:30:50.000Z 824.6 2024-11-04T10:30:51.000Z 824.73 2024-11-04T10:30:52.000Z 824.86 2024-11-04T10:30:53.000Z 824.97 2024-11-04T10:30:54.000Z 825.09 2024-11-04T10:30:55.000Z 825.21 2024-11-04T10:30:56.000Z 825.28 2024-11-04T10:30:57.000Z 825.38 2024-11-04T10:30:58.000Z 825.48 2024-11-04T10:30:59.000Z 825.58 2024-11-04T10:31:00.000Z 825.66 2024-11-04T10:31:01.000Z 825.75 2024-11-04T10:31:02.000Z 825.84 2024-11-04T10:31:03.000Z 825.91 2024-11-04T10:31:04.000Z 825.98 2024-11-04T10:31:05.000Z 826.09 2024-11-04T10:31:06.000Z 826.17 2024-11-04T10:31:07.000Z 826.26 2024-11-04T10:31:08.000Z 826.34 2024-11-04T10:31:09.000Z 826.42 2024-11-04T10:31:10.000Z 826.51 2024-11-04T10:31:11.000Z 826.59 2024-11-04T10:31:12.000Z 826.69 2024-11-04T10:31:13.000Z 826.77 2024-11-04T10:31:14.000Z 826.86 2024-11-04T10:31:15.000Z 826.96 2024-11-04T10:31:16.000Z 827.04 2024-11-04T10:31:17.000Z 827.1 2024-11-04T10:31:18.000Z 827.2 2024-11-04T10:31:19.000Z 827.28 2024-11-04T10:31:20.000Z 827.35 2024-11-04T10:31:21.000Z 827.42 2024-11-04T10:31:22.000Z 827.51 2024-11-04T10:31:23.000Z 827.57 2024-11-04T10:31:24.000Z 827.63 2024-11-04T10:31:25.000Z 827.63 2024-11-04T10:31:26.000Z 827.6 2024-11-04T10:31:27.000Z 827.59 2024-11-04T10:31:28.000Z 827.59 2024-11-04T10:31:29.000Z 827.58 2024-11-04T10:31:30.000Z 827.61 2024-11-04T10:31:31.000Z 827.65 2024-11-04T10:31:32.000Z 827.67 2024-11-04T10:31:33.000Z 827.67 2024-11-04T10:31:34.000Z 827.66 2024-11-04T10:31:35.000Z 827.66 2024-11-04T10:31:36.000Z 827.65 2024-11-04T10:31:37.000Z 827.65 2024-11-04T10:31:38.000Z 827.65 2024-11-04T10:31:39.000Z 827.64 2024-11-04T10:31:40.000Z 827.64 2024-11-04T10:31:41.000Z 827.63 2024-11-04T10:31:42.000Z 827.6 2024-11-04T10:31:43.000Z 827.59 2024-11-04T10:31:44.000Z 827.59 2024-11-04T10:31:45.000Z 827.58 2024-11-04T10:31:46.000Z 827.57 2024-11-04T10:31:47.000Z 827.57 2024-11-04T10:31:48.000Z 827.55 2024-11-04T10:31:49.000Z 827.53 2024-11-04T10:31:50.000Z 827.53 2024-11-04T10:31:51.000Z 827.51 2024-11-04T10:31:52.000Z 827.51 2024-11-04T10:31:53.000Z 827.5 2024-11-04T10:31:54.000Z 827.48 2024-11-04T10:31:55.000Z 827.47 2024-11-04T10:31:56.000Z 827.46 2024-11-04T10:31:57.000Z 827.45 2024-11-04T10:31:58.000Z 827.42 2024-11-04T10:31:59.000Z 827.4 2024-11-04T10:32:00.000Z 827.4 2024-11-04T10:32:01.000Z 827.4 2024-11-04T10:32:02.000Z 827.34 2024-11-04T10:32:03.000Z 827.29 2024-11-04T10:32:04.000Z 827.27 2024-11-04T10:32:05.000Z 827.27 2024-11-04T10:32:06.000Z 827.28 2024-11-04T10:32:07.000Z 827.29 2024-11-04T10:32:08.000Z 827.3 2024-11-04T10:32:09.000Z 827.3 2024-11-04T10:32:10.000Z 827.32 2024-11-04T10:32:11.000Z 827.33 2024-11-04T10:32:12.000Z 827.33 2024-11-04T10:32:13.000Z 827.34 2024-11-04T10:32:14.000Z 827.34 2024-11-04T10:32:15.000Z 827.34 2024-11-04T10:32:16.000Z 827.34 2024-11-04T10:32:17.000Z 827.34 2024-11-04T10:32:18.000Z 827.34 2024-11-04T10:32:19.000Z 827.36 2024-11-04T10:32:20.000Z 827.38 2024-11-04T10:32:21.000Z 827.39 2024-11-04T10:32:22.000Z 827.4 2024-11-04T10:32:23.000Z 827.4 2024-11-04T10:32:24.000Z 827.4 2024-11-04T10:32:25.000Z 827.41 2024-11-04T10:32:26.000Z 827.44 2024-11-04T10:32:27.000Z 827.46 2024-11-04T10:32:28.000Z 827.46 2024-11-04T10:32:29.000Z 827.46 2024-11-04T10:32:30.000Z 827.47 2024-11-04T10:32:31.000Z 827.48 2024-11-04T10:32:32.000Z 827.51 2024-11-04T10:32:33.000Z 827.54 2024-11-04T10:32:34.000Z 827.59 2024-11-04T10:32:35.000Z 827.63 2024-11-04T10:32:36.000Z 827.66 2024-11-04T10:32:37.000Z 827.75 2024-11-04T10:32:38.000Z 827.82 2024-11-04T10:32:39.000Z 827.88 2024-11-04T10:32:40.000Z 827.94 2024-11-04T10:32:41.000Z 828.01 2024-11-04T10:32:42.000Z 828.08 2024-11-04T10:32:43.000Z 828.14 2024-11-04T10:32:44.000Z 828.2 2024-11-04T10:32:45.000Z 828.27 2024-11-04T10:32:46.000Z 828.33 2024-11-04T10:32:47.000Z 828.39 2024-11-04T10:32:48.000Z 828.46 2024-11-04T10:32:49.000Z 828.54 2024-11-04T10:32:50.000Z 828.64 2024-11-04T10:32:51.000Z 828.71 2024-11-04T10:32:52.000Z 828.78 2024-11-04T10:32:53.000Z 828.85 2024-11-04T10:32:54.000Z 828.94 2024-11-04T10:32:55.000Z 829.03 2024-11-04T10:32:56.000Z 829.13 2024-11-04T10:32:57.000Z 829.21 2024-11-04T10:32:58.000Z 829.3 2024-11-04T10:32:59.000Z 829.39 2024-11-04T10:33:00.000Z 829.46 2024-11-04T10:33:01.000Z 829.53 2024-11-04T10:33:02.000Z 829.59 2024-11-04T10:33:03.000Z 829.65 2024-11-04T10:33:04.000Z 829.71 2024-11-04T10:33:05.000Z 829.78 2024-11-04T10:33:06.000Z 829.85 2024-11-04T10:33:07.000Z 829.92 2024-11-04T10:33:08.000Z 830.01 2024-11-04T10:33:09.000Z 830.07 2024-11-04T10:33:10.000Z 830.14 2024-11-04T10:33:11.000Z 830.2 2024-11-04T10:33:12.000Z 830.27 2024-11-04T10:33:13.000Z 830.32 2024-11-04T10:33:14.000Z 830.35 2024-11-04T10:33:15.000Z 830.4 2024-11-04T10:33:16.000Z 830.46 2024-11-04T10:33:17.000Z 830.5 2024-11-04T10:33:18.000Z 830.55 2024-11-04T10:33:19.000Z 830.63 2024-11-04T10:33:20.000Z 830.67 2024-11-04T10:33:21.000Z 830.75 2024-11-04T10:33:22.000Z 830.8 2024-11-04T10:33:23.000Z 830.85 2024-11-04T10:33:24.000Z 830.91 2024-11-04T10:33:25.000Z 830.97 2024-11-04T10:33:26.000Z 831.03 2024-11-04T10:33:27.000Z 831.08 2024-11-04T10:33:28.000Z 831.13 2024-11-04T10:33:29.000Z 831.19 2024-11-04T10:33:30.000Z 831.25 2024-11-04T10:33:31.000Z 831.32 2024-11-04T10:33:32.000Z 831.39 2024-11-04T10:33:33.000Z 831.51 2024-11-04T10:33:34.000Z 831.67 2024-11-04T10:33:35.000Z 831.82 2024-11-04T10:33:36.000Z 831.98 2024-11-04T10:33:37.000Z 832.13 2024-11-04T10:33:38.000Z 832.23 2024-11-04T10:33:39.000Z 832.34 2024-11-04T10:33:40.000Z 832.45 2024-11-04T10:33:41.000Z 832.52 2024-11-04T10:33:42.000Z 832.59 2024-11-04T10:33:43.000Z 832.64 2024-11-04T10:33:44.000Z 832.67 2024-11-04T10:33:45.000Z 832.72 2024-11-04T10:33:46.000Z 832.78 2024-11-04T10:33:47.000Z 832.83 2024-11-04T10:33:48.000Z 832.9 2024-11-04T10:33:49.000Z 832.96 2024-11-04T10:33:50.000Z 833.04 2024-11-04T10:33:51.000Z 833.13 2024-11-04T10:33:52.000Z 833.19 2024-11-04T10:33:53.000Z 833.25 2024-11-04T10:33:54.000Z 833.3 2024-11-04T10:33:55.000Z 833.35 2024-11-04T10:33:56.000Z 833.41 2024-11-04T10:33:57.000Z 833.47 2024-11-04T10:33:58.000Z 833.53 2024-11-04T10:33:59.000Z 833.59 2024-11-04T10:34:00.000Z 833.64 2024-11-04T10:34:01.000Z 833.71 2024-11-04T10:34:02.000Z 833.78 2024-11-04T10:34:03.000Z 833.82 2024-11-04T10:34:04.000Z 833.88 2024-11-04T10:34:05.000Z 833.92 2024-11-04T10:34:06.000Z 833.96 2024-11-04T10:34:07.000Z 834 2024-11-04T10:34:08.000Z 834.03 2024-11-04T10:34:09.000Z 834.07 2024-11-04T10:34:10.000Z 834.09 2024-11-04T10:34:11.000Z 834.13 2024-11-04T10:34:12.000Z 834.15 2024-11-04T10:34:13.000Z 834.15 2024-11-04T10:34:14.000Z 834.2 2024-11-04T10:34:15.000Z 834.21 2024-11-04T10:34:16.000Z 834.23 2024-11-04T10:34:17.000Z 834.25 2024-11-04T10:34:18.000Z 834.27 2024-11-04T10:34:19.000Z 834.28 2024-11-04T10:34:20.000Z 834.28 2024-11-04T10:34:21.000Z 834.29 2024-11-04T10:34:22.000Z 834.28 2024-11-04T10:34:23.000Z 834.28 2024-11-04T10:34:24.000Z 834.28 2024-11-04T10:34:25.000Z 834.27 2024-11-04T10:34:26.000Z 834.27 2024-11-04T10:34:27.000Z 834.26 2024-11-04T10:34:28.000Z 834.26 2024-11-04T10:34:29.000Z 834.26 2024-11-04T10:34:30.000Z 834.26 2024-11-04T10:34:31.000Z 834.26 2024-11-04T10:34:32.000Z 834.25 2024-11-04T10:34:33.000Z 834.25 2024-11-04T10:34:34.000Z 834.25 2024-11-04T10:34:35.000Z 834.25 2024-11-04T10:34:36.000Z 834.25 2024-11-04T10:34:37.000Z 834.25 2024-11-04T10:34:38.000Z 834.25 2024-11-04T10:34:39.000Z 834.25 2024-11-04T10:34:40.000Z 834.25 2024-11-04T10:34:41.000Z 834.25 2024-11-04T10:34:42.000Z 834.25 2024-11-04T10:34:43.000Z 834.25 2024-11-04T10:34:44.000Z 834.25 2024-11-04T10:34:45.000Z 834.25 2024-11-04T10:34:46.000Z 834.25 2024-11-04T10:34:47.000Z 834.25 2024-11-04T10:34:48.000Z 834.25 2024-11-04T10:34:49.000Z 834.25 2024-11-04T10:34:50.000Z 834.25 2024-11-04T10:34:51.000Z 834.25 2024-11-04T10:34:52.000Z 834.25 2024-11-04T10:34:53.000Z 834.25 2024-11-04T10:34:54.000Z 834.26 2024-11-04T10:34:55.000Z 834.28 2024-11-04T10:34:56.000Z 834.33 2024-11-04T10:34:57.000Z 834.35 2024-11-04T10:34:58.000Z 834.39 2024-11-04T10:34:59.000Z 834.41 2024-11-04T10:35:00.000Z 834.46 2024-11-04T10:35:01.000Z 834.51 2024-11-04T10:35:02.000Z 834.55 2024-11-04T10:35:03.000Z 834.59 2024-11-04T10:35:04.000Z 834.63 2024-11-04T10:35:05.000Z 834.65 2024-11-04T10:35:06.000Z 834.65 2024-11-04T10:35:07.000Z 834.66 2024-11-04T10:35:08.000Z 834.66 2024-11-04T10:35:09.000Z 834.67 2024-11-04T10:35:10.000Z 834.67 2024-11-04T10:35:11.000Z 834.67 2024-11-04T10:35:12.000Z 834.67 2024-11-04T10:35:13.000Z 834.69 2024-11-04T10:35:14.000Z 834.69 2024-11-04T10:35:15.000Z 834.69 2024-11-04T10:35:16.000Z 834.67 2024-11-04T10:35:17.000Z 834.65 2024-11-04T10:35:18.000Z 834.6 2024-11-04T10:35:19.000Z 834.54 2024-11-04T10:35:20.000Z 834.47 2024-11-04T10:35:21.000Z 834.42 2024-11-04T10:35:22.000Z 834.39 2024-11-04T10:35:23.000Z 834.34 2024-11-04T10:35:24.000Z 834.28 2024-11-04T10:35:25.000Z 834.22 2024-11-04T10:35:26.000Z 834.17 2024-11-04T10:35:27.000Z 834.11 2024-11-04T10:35:28.000Z 834.05 2024-11-04T10:35:29.000Z 834 2024-11-04T10:35:30.000Z 833.96 2024-11-04T10:35:31.000Z 833.9 2024-11-04T10:35:32.000Z 833.86 2024-11-04T10:35:33.000Z 833.8 2024-11-04T10:35:34.000Z 833.76 2024-11-04T10:35:35.000Z 833.71 2024-11-04T10:35:36.000Z 833.65 2024-11-04T10:35:37.000Z 833.63 2024-11-04T10:35:38.000Z 833.58 2024-11-04T10:35:39.000Z 833.53 2024-11-04T10:35:40.000Z 833.46 2024-11-04T10:35:41.000Z 833.41 2024-11-04T10:35:42.000Z 833.38 2024-11-04T10:35:43.000Z 833.34 2024-11-04T10:35:44.000Z 833.3 2024-11-04T10:35:45.000Z 833.28 2024-11-04T10:35:46.000Z 833.27 2024-11-04T10:35:47.000Z 833.26 2024-11-04T10:35:48.000Z 833.23 2024-11-04T10:35:49.000Z 833.22 2024-11-04T10:35:50.000Z 833.21 2024-11-04T10:35:51.000Z 833.21 2024-11-04T10:35:52.000Z 833.21 2024-11-04T10:35:53.000Z 833.2 2024-11-04T10:35:54.000Z 833.2 2024-11-04T10:35:55.000Z 833.19 2024-11-04T10:35:56.000Z 833.19 2024-11-04T10:35:57.000Z 833.19 2024-11-04T10:35:58.000Z 833.19 2024-11-04T10:35:59.000Z 833.17 2024-11-04T10:36:00.000Z 833.16 2024-11-04T10:36:01.000Z 833.15 2024-11-04T10:36:02.000Z 833.13 2024-11-04T10:36:03.000Z 833.09 2024-11-04T10:36:04.000Z 833.09 2024-11-04T10:36:05.000Z 833.05 2024-11-04T10:36:06.000Z 833.02 2024-11-04T10:36:07.000Z 832.96 2024-11-04T10:36:08.000Z 832.9 2024-11-04T10:36:09.000Z 832.85 2024-11-04T10:36:10.000Z 832.79 2024-11-04T10:36:11.000Z 832.76 2024-11-04T10:36:12.000Z 832.71 2024-11-04T10:36:13.000Z 832.66 2024-11-04T10:36:14.000Z 832.64 2024-11-04T10:36:15.000Z 832.6 2024-11-04T10:36:16.000Z 832.58 2024-11-04T10:36:17.000Z 832.55 2024-11-04T10:36:18.000Z 832.54 2024-11-04T10:36:19.000Z 832.53 2024-11-04T10:36:20.000Z 832.52 2024-11-04T10:36:21.000Z 832.51 2024-11-04T10:36:22.000Z 832.5 2024-11-04T10:36:23.000Z 832.48 2024-11-04T10:36:24.000Z 832.48 2024-11-04T10:36:25.000Z 832.47 2024-11-04T10:36:26.000Z 832.47 2024-11-04T10:36:27.000Z 832.46 2024-11-04T10:36:28.000Z 832.46 2024-11-04T10:36:29.000Z 832.46 2024-11-04T10:36:30.000Z 832.46 2024-11-04T10:36:31.000Z 832.46 2024-11-04T10:36:32.000Z 832.46 2024-11-04T10:36:33.000Z 832.45 2024-11-04T10:36:34.000Z 832.44 2024-11-04T10:36:35.000Z 832.41 2024-11-04T10:36:36.000Z 832.4 2024-11-04T10:36:37.000Z 832.4 2024-11-04T10:36:38.000Z 832.4 2024-11-04T10:36:39.000Z 832.39 2024-11-04T10:36:40.000Z 832.39 2024-11-04T10:36:41.000Z 832.39 2024-11-04T10:36:42.000Z 832.39 2024-11-04T10:36:43.000Z 832.38 2024-11-04T10:36:44.000Z 832.38 2024-11-04T10:36:45.000Z 832.38 2024-11-04T10:36:46.000Z 832.38 2024-11-04T10:36:47.000Z 832.38 2024-11-04T10:36:48.000Z 832.38 2024-11-04T10:36:49.000Z 832.36 2024-11-04T10:36:50.000Z 832.36 2024-11-04T10:36:51.000Z 832.36 2024-11-04T10:36:52.000Z 832.36 2024-11-04T10:36:53.000Z 832.36 2024-11-04T10:36:54.000Z 832.36 2024-11-04T10:36:55.000Z 832.36 2024-11-04T10:36:56.000Z 832.36 2024-11-04T10:36:57.000Z 832.36 2024-11-04T10:36:58.000Z 832.36 2024-11-04T10:36:59.000Z 832.36 2024-11-04T10:37:00.000Z 832.36 2024-11-04T10:37:01.000Z 832.36 2024-11-04T10:37:02.000Z 832.36 2024-11-04T10:37:03.000Z 832.35 2024-11-04T10:37:04.000Z 832.34 2024-11-04T10:37:05.000Z 832.33 2024-11-04T10:37:06.000Z 832.32 2024-11-04T10:37:07.000Z 832.3 2024-11-04T10:37:08.000Z 832.3 2024-11-04T10:37:09.000Z 832.29 2024-11-04T10:37:10.000Z 832.29 2024-11-04T10:37:11.000Z 832.29 2024-11-04T10:37:12.000Z 832.29 2024-11-04T10:37:13.000Z 832.28 2024-11-04T10:37:14.000Z 832.28 2024-11-04T10:37:15.000Z 832.27 2024-11-04T10:37:16.000Z 832.26 2024-11-04T10:37:17.000Z 832.25 2024-11-04T10:37:18.000Z 832.23 2024-11-04T10:37:19.000Z 832.22 2024-11-04T10:37:20.000Z 832.21 2024-11-04T10:37:21.000Z 832.21 2024-11-04T10:37:22.000Z 832.21 2024-11-04T10:37:23.000Z 832.21 2024-11-04T10:37:24.000Z 832.21 2024-11-04T10:37:25.000Z 832.2 2024-11-04T10:37:26.000Z 832.2 2024-11-04T10:37:27.000Z 832.2 2024-11-04T10:37:28.000Z 832.2 2024-11-04T10:37:29.000Z 832.2 2024-11-04T10:37:30.000Z 832.2 2024-11-04T10:37:31.000Z 832.17 2024-11-04T10:37:32.000Z 832.15 2024-11-04T10:37:33.000Z 832.15 2024-11-04T10:37:34.000Z 832.14 2024-11-04T10:37:35.000Z 832.14 2024-11-04T10:37:36.000Z 832.13 2024-11-04T10:37:37.000Z 832.13 2024-11-04T10:37:38.000Z 832.11 2024-11-04T10:37:39.000Z 832.14 2024-11-04T10:37:40.000Z 832.14 2024-11-04T10:37:41.000Z 832.15 2024-11-04T10:37:42.000Z 832.15 2024-11-04T10:37:43.000Z 832.15 2024-11-04T10:37:44.000Z 832.16 2024-11-04T10:37:45.000Z 832.16 2024-11-04T10:37:46.000Z 832.16 2024-11-04T10:37:47.000Z 832.15 2024-11-04T10:37:48.000Z 832.15 2024-11-04T10:37:49.000Z 832.14 2024-11-04T10:37:50.000Z 832.14 2024-11-04T10:37:51.000Z 832.13 2024-11-04T10:37:52.000Z 832.13 2024-11-04T10:37:53.000Z 832.11 2024-11-04T10:37:54.000Z 832.14 2024-11-04T10:37:55.000Z 832.13 2024-11-04T10:37:56.000Z 832.11 2024-11-04T10:37:57.000Z 832.11 2024-11-04T10:37:58.000Z 832.11 2024-11-04T10:37:59.000Z 832.1 2024-11-04T10:38:00.000Z 832.1 2024-11-04T10:38:01.000Z 832.1 2024-11-04T10:38:02.000Z 832.1 2024-11-04T10:38:03.000Z 832.09 2024-11-04T10:38:04.000Z 832.08 2024-11-04T10:38:05.000Z 832.07 2024-11-04T10:38:06.000Z 832.05 2024-11-04T10:38:07.000Z 832.04 2024-11-04T10:38:08.000Z 832.04 2024-11-04T10:38:09.000Z 832.03 2024-11-04T10:38:10.000Z 832.03 2024-11-04T10:38:11.000Z 832.03 2024-11-04T10:38:12.000Z 832.03 2024-11-04T10:38:13.000Z 832.02 2024-11-04T10:38:14.000Z 832.02 2024-11-04T10:38:15.000Z 832.03 2024-11-04T10:38:16.000Z 832.04 2024-11-04T10:38:17.000Z 832.04 2024-11-04T10:38:18.000Z 832.05 2024-11-04T10:38:19.000Z 832.07 2024-11-04T10:38:20.000Z 832.07 2024-11-04T10:38:21.000Z 832.08 2024-11-04T10:38:22.000Z 832.08 2024-11-04T10:38:23.000Z 832.08 2024-11-04T10:38:24.000Z 832.09 2024-11-04T10:38:25.000Z 832.09 2024-11-04T10:38:26.000Z 832.09 2024-11-04T10:38:27.000Z 832.09 2024-11-04T10:38:28.000Z 832.09 2024-11-04T10:38:29.000Z 832.09 2024-11-04T10:38:30.000Z 832.09 2024-11-04T10:38:31.000Z 832.09 2024-11-04T10:38:32.000Z 832.1 2024-11-04T10:38:33.000Z 832.13 2024-11-04T10:38:34.000Z 832.14 2024-11-04T10:38:35.000Z 832.14 2024-11-04T10:38:36.000Z 832.15 2024-11-04T10:38:37.000Z 832.15 2024-11-04T10:38:38.000Z 832.15 2024-11-04T10:38:39.000Z 832.16 2024-11-04T10:38:40.000Z 832.19 2024-11-04T10:38:41.000Z 832.2 2024-11-04T10:38:42.000Z 832.21 2024-11-04T10:38:43.000Z 832.21 2024-11-04T10:38:44.000Z 832.22 2024-11-04T10:38:45.000Z 832.23 2024-11-04T10:38:46.000Z 832.25 2024-11-04T10:38:47.000Z 832.25 2024-11-04T10:38:48.000Z 832.26 2024-11-04T10:38:49.000Z 832.26 2024-11-04T10:38:50.000Z 832.26 2024-11-04T10:38:51.000Z 832.27 2024-11-04T10:38:52.000Z 832.27 2024-11-04T10:38:53.000Z 832.27 2024-11-04T10:38:54.000Z 832.27 2024-11-04T10:38:55.000Z 832.27 2024-11-04T10:38:56.000Z 832.28 2024-11-04T10:38:57.000Z 832.28 2024-11-04T10:38:58.000Z 832.28 2024-11-04T10:38:59.000Z 832.28 2024-11-04T10:39:00.000Z 832.28 2024-11-04T10:39:01.000Z 832.28 2024-11-04T10:39:02.000Z 832.28 2024-11-04T10:39:03.000Z 832.28 2024-11-04T10:39:04.000Z 832.29 2024-11-04T10:39:05.000Z 832.29 2024-11-04T10:39:06.000Z 832.3 2024-11-04T10:39:07.000Z 832.32 2024-11-04T10:39:08.000Z 832.32 2024-11-04T10:39:09.000Z 832.3 2024-11-04T10:39:10.000Z 832.29 2024-11-04T10:39:11.000Z 832.29 2024-11-04T10:39:12.000Z 832.29 2024-11-04T10:39:13.000Z 832.29 2024-11-04T10:39:14.000Z 832.28 2024-11-04T10:39:15.000Z 832.28 2024-11-04T10:39:16.000Z 832.28 2024-11-04T10:39:17.000Z 832.28 2024-11-04T10:39:18.000Z 832.28 2024-11-04T10:39:19.000Z 832.28 2024-11-04T10:39:20.000Z 832.28 2024-11-04T10:39:21.000Z 832.28 2024-11-04T10:39:22.000Z 832.28 2024-11-04T10:39:23.000Z 832.28 2024-11-04T10:39:24.000Z 832.28 2024-11-04T10:39:25.000Z 832.28 2024-11-04T10:39:26.000Z 832.28 2024-11-04T10:39:27.000Z 832.28 2024-11-04T10:39:28.000Z 832.28 2024-11-04T10:39:29.000Z 832.28 2024-11-04T10:39:30.000Z 832.28 2024-11-04T10:39:31.000Z 832.28 2024-11-04T10:39:32.000Z 832.28 2024-11-04T10:39:33.000Z 832.28 2024-11-04T10:39:34.000Z 832.28 2024-11-04T10:39:35.000Z 832.28 2024-11-04T10:39:36.000Z 832.28 2024-11-04T10:39:37.000Z 832.28 2024-11-04T10:39:38.000Z 832.28 2024-11-04T10:39:39.000Z 832.28 2024-11-04T10:39:40.000Z 832.28 2024-11-04T10:39:41.000Z 832.28 2024-11-04T10:39:42.000Z 832.28 2024-11-04T10:39:43.000Z 832.28 2024-11-04T10:39:44.000Z 832.28 2024-11-04T10:39:45.000Z 832.28 2024-11-04T10:39:46.000Z 832.28 2024-11-04T10:39:47.000Z 832.28 2024-11-04T10:39:48.000Z 832.28 2024-11-04T10:39:49.000Z 832.28 2024-11-04T10:39:50.000Z 832.28 2024-11-04T10:39:51.000Z 832.28 2024-11-04T10:39:52.000Z 832.28 2024-11-04T10:39:53.000Z 832.28 2024-11-04T10:39:54.000Z 832.28 2024-11-04T10:39:55.000Z 832.28 2024-11-04T10:39:56.000Z 832.27 2024-11-04T10:39:57.000Z 832.25 2024-11-04T10:39:58.000Z 832.23 2024-11-04T10:39:59.000Z 832.26 2024-11-04T10:40:00.000Z 832.29 2024-11-04T10:40:01.000Z 832.32 2024-11-04T10:40:02.000Z 832.34 2024-11-04T10:40:03.000Z 832.36 2024-11-04T10:40:04.000Z 832.36 2024-11-04T10:40:05.000Z 832.38 2024-11-04T10:40:06.000Z 832.39 2024-11-04T10:40:07.000Z 832.4 2024-11-04T10:40:08.000Z 832.41 2024-11-04T10:40:09.000Z 832.41 2024-11-04T10:40:10.000Z 832.42 2024-11-04T10:40:11.000Z 832.42 2024-11-04T10:40:12.000Z 832.44 2024-11-04T10:40:13.000Z 832.44 2024-11-04T10:40:14.000Z 832.44 2024-11-04T10:40:15.000Z 832.45 2024-11-04T10:40:16.000Z 832.45 2024-11-04T10:40:17.000Z 832.45 2024-11-04T10:40:18.000Z 832.45 2024-11-04T10:40:19.000Z 832.44 2024-11-04T10:40:20.000Z 832.44 2024-11-04T10:40:21.000Z 832.44 2024-11-04T10:40:22.000Z 832.45 2024-11-04T10:40:23.000Z 832.45 2024-11-04T10:40:24.000Z 832.45 2024-11-04T10:40:25.000Z 832.45 2024-11-04T10:40:26.000Z 832.44 2024-11-04T10:40:27.000Z 832.39 2024-11-04T10:40:28.000Z 832.35 2024-11-04T10:40:29.000Z 832.33 2024-11-04T10:40:30.000Z 832.3 2024-11-04T10:40:31.000Z 832.28 2024-11-04T10:40:32.000Z 832.27 2024-11-04T10:40:33.000Z 832.26 2024-11-04T10:40:34.000Z 832.25 2024-11-04T10:40:35.000Z 832.23 2024-11-04T10:40:36.000Z 832.22 2024-11-04T10:40:37.000Z 832.21 2024-11-04T10:40:38.000Z 832.21 2024-11-04T10:40:39.000Z 832.2 2024-11-04T10:40:40.000Z 832.17 2024-11-04T10:40:41.000Z 832.16 2024-11-04T10:40:42.000Z 832.15 2024-11-04T10:40:43.000Z 832.15 2024-11-04T10:40:44.000Z 832.14 2024-11-04T10:40:45.000Z 832.14 2024-11-04T10:40:46.000Z 832.13 2024-11-04T10:40:47.000Z 832.14 2024-11-04T10:40:48.000Z 832.14 2024-11-04T10:40:49.000Z 832.15 2024-11-04T10:40:50.000Z 832.15 2024-11-04T10:40:51.000Z 832.15 2024-11-04T10:40:52.000Z 832.16 2024-11-04T10:40:53.000Z 832.16 2024-11-04T10:40:54.000Z 832.15 2024-11-04T10:40:55.000Z 832.15 2024-11-04T10:40:56.000Z 832.14 2024-11-04T10:40:57.000Z 832.14 2024-11-04T10:40:58.000Z 832.13 2024-11-04T10:40:59.000Z 832.13 2024-11-04T10:41:00.000Z 832.11 2024-11-04T10:41:01.000Z 832.11 2024-11-04T10:41:02.000Z 832.11 2024-11-04T10:41:03.000Z 832.1 2024-11-04T10:41:04.000Z 832.1 2024-11-04T10:41:05.000Z 832.1 2024-11-04T10:41:06.000Z 832.1 2024-11-04T10:41:07.000Z 832.1 2024-11-04T10:41:08.000Z 832.1 2024-11-04T10:41:09.000Z 832.1 2024-11-04T10:41:10.000Z 832.09 2024-11-04T10:41:11.000Z 832.09 2024-11-04T10:41:12.000Z 832.09 2024-11-04T10:41:13.000Z 832.09 2024-11-04T10:41:14.000Z 832.09 2024-11-04T10:41:15.000Z 832.09 2024-11-04T10:41:16.000Z 832.09 2024-11-04T10:41:17.000Z 832.09 2024-11-04T10:41:18.000Z 832.09 2024-11-04T10:41:19.000Z 832.09 2024-11-04T10:41:20.000Z 832.09 2024-11-04T10:41:21.000Z 832.07 2024-11-04T10:41:22.000Z 832.05 2024-11-04T10:41:23.000Z 832.04 2024-11-04T10:41:24.000Z 832.04 2024-11-04T10:41:25.000Z 832.03 2024-11-04T10:41:26.000Z 832.03 2024-11-04T10:41:27.000Z 832.03 2024-11-04T10:41:28.000Z 832.03 2024-11-04T10:41:29.000Z 832.03 2024-11-04T10:41:30.000Z 832.02 2024-11-04T10:41:31.000Z 832.02 2024-11-04T10:41:32.000Z 832.02 2024-11-04T10:41:33.000Z 832.02 2024-11-04T10:41:34.000Z 832.02 2024-11-04T10:41:35.000Z 832.02 2024-11-04T10:41:36.000Z 832.02 2024-11-04T10:41:37.000Z 832.01 2024-11-04T10:41:38.000Z 832.01 2024-11-04T10:41:39.000Z 832.01 2024-11-04T10:41:40.000Z 832.01 2024-11-04T10:41:41.000Z 832.01 2024-11-04T10:41:42.000Z 832.01 2024-11-04T10:41:43.000Z 832.01 2024-11-04T10:41:44.000Z 832.01 2024-11-04T10:41:45.000Z 832.01 2024-11-04T10:41:46.000Z 832.01 2024-11-04T10:41:47.000Z 832.01 2024-11-04T10:41:48.000Z 832.01 2024-11-04T10:41:49.000Z 832.01 2024-11-04T10:41:50.000Z 832.01 2024-11-04T10:41:51.000Z 832.01 2024-11-04T10:41:52.000Z 832.01 2024-11-04T10:41:53.000Z 832.01 2024-11-04T10:41:54.000Z 832.01 2024-11-04T10:41:55.000Z 832.01 2024-11-04T10:41:56.000Z 832 2024-11-04T10:41:57.000Z 831.97 2024-11-04T10:41:58.000Z 831.96 2024-11-04T10:41:59.000Z 831.96 2024-11-04T10:42:00.000Z 831.96 2024-11-04T10:42:01.000Z 831.97 2024-11-04T10:42:02.000Z 831.97 2024-11-04T10:42:03.000Z 831.96 2024-11-04T10:42:04.000Z 831.95 2024-11-04T10:42:05.000Z 831.95 2024-11-04T10:42:06.000Z 831.86 2024-11-04T10:42:07.000Z 831.79 2024-11-04T10:42:08.000Z 831.72 2024-11-04T10:42:09.000Z 831.67 2024-11-04T10:42:10.000Z 831.59 2024-11-04T10:42:11.000Z 831.5 2024-11-04T10:42:12.000Z 831.39 2024-11-04T10:42:13.000Z 831.27 2024-11-04T10:42:14.000Z 831.15 2024-11-04T10:42:15.000Z 831.03 2024-11-04T10:42:16.000Z 831.03 2024-11-04T10:42:17.000Z 830.79 2024-11-04T10:42:18.000Z 830.66 2024-11-04T10:42:19.000Z 830.54 2024-11-04T10:42:20.000Z 830.45 2024-11-04T10:42:21.000Z 830.45 2024-11-04T10:42:22.000Z 830.22 2024-11-04T10:42:23.000Z 830.22 2024-11-04T10:42:24.000Z 829.96 2024-11-04T10:42:25.000Z 829.96 2024-11-04T10:42:26.000Z 829.83 2024-11-04T10:42:27.000Z 829.7 2024-11-04T10:42:28.000Z 829.58 2024-11-04T10:42:29.000Z 829.46 2024-11-04T10:42:30.000Z 829.34 2024-11-04T10:42:31.000Z 829.23 2024-11-04T10:42:32.000Z 829.15 2024-11-04T10:42:33.000Z 829.05 2024-11-04T10:42:34.000Z 828.96 2024-11-04T10:42:35.000Z 828.88 2024-11-04T10:42:36.000Z 828.78 2024-11-04T10:42:37.000Z 828.66 2024-11-04T10:42:38.000Z 828.57 2024-11-04T10:42:39.000Z 828.48 2024-11-04T10:42:40.000Z 828.4 2024-11-04T10:42:41.000Z 828.29 2024-11-04T10:42:42.000Z 828.21 2024-11-04T10:42:43.000Z 828.13 2024-11-04T10:42:44.000Z 828.03 2024-11-04T10:42:45.000Z 827.96 2024-11-04T10:42:46.000Z 827.9 2024-11-04T10:42:47.000Z 827.84 2024-11-04T10:42:48.000Z 827.77 2024-11-04T10:42:49.000Z 827.7 2024-11-04T10:42:50.000Z 827.63 2024-11-04T10:42:51.000Z 827.54 2024-11-04T10:42:52.000Z 827.46 2024-11-04T10:42:53.000Z 827.36 2024-11-04T10:42:54.000Z 827.29 2024-11-04T10:42:55.000Z 827.21 2024-11-04T10:42:56.000Z 827.15 2024-11-04T10:42:57.000Z 827.08 2024-11-04T10:42:58.000Z 827.01 2024-11-04T10:42:59.000Z 826.91 2024-11-04T10:43:00.000Z 826.8 2024-11-04T10:43:01.000Z 826.71 2024-11-04T10:43:02.000Z 826.59 2024-11-04T10:43:03.000Z 826.46 2024-11-04T10:43:04.000Z 826.33 2024-11-04T10:43:05.000Z 826.21 2024-11-04T10:43:06.000Z 826.07 2024-11-04T10:43:07.000Z 825.92 2024-11-04T10:43:08.000Z 825.78 2024-11-04T10:43:09.000Z 825.6 2024-11-04T10:43:10.000Z 825.45 2024-11-04T10:43:11.000Z 825.28 2024-11-04T10:43:12.000Z 825.14 2024-11-04T10:43:13.000Z 824.98 2024-11-04T10:43:14.000Z 824.84 2024-11-04T10:43:15.000Z 824.7 2024-11-04T10:43:16.000Z 824.54 2024-11-04T10:43:17.000Z 824.4 2024-11-04T10:43:18.000Z 824.27 2024-11-04T10:43:19.000Z 824.14 2024-11-04T10:43:20.000Z 824.03 2024-11-04T10:43:21.000Z 823.89 2024-11-04T10:43:22.000Z 823.77 2024-11-04T10:43:23.000Z 823.65 2024-11-04T10:43:24.000Z 823.53 2024-11-04T10:43:25.000Z 823.41 2024-11-04T10:43:26.000Z 823.28 2024-11-04T10:43:27.000Z 823.15 2024-11-04T10:43:28.000Z 823.02 2024-11-04T10:43:29.000Z 822.88 2024-11-04T10:43:30.000Z 822.75 2024-11-04T10:43:31.000Z 822.61 2024-11-04T10:43:32.000Z 822.48 2024-11-04T10:43:33.000Z 822.35 2024-11-04T10:43:34.000Z 822.21 2024-11-04T10:43:35.000Z 822.09 2024-11-04T10:43:36.000Z 821.96 2024-11-04T10:43:37.000Z 821.83 2024-11-04T10:43:38.000Z 821.7 2024-11-04T10:43:39.000Z 821.55 2024-11-04T10:43:40.000Z 821.41 2024-11-04T10:43:41.000Z 821.28 2024-11-04T10:43:42.000Z 821.14 2024-11-04T10:43:43.000Z 821.02 2024-11-04T10:43:44.000Z 820.9 2024-11-04T10:43:45.000Z 820.78 2024-11-04T10:43:46.000Z 820.66 2024-11-04T10:43:47.000Z 820.55 2024-11-04T10:43:48.000Z 820.46 2024-11-04T10:43:49.000Z 820.36 2024-11-04T10:43:50.000Z 820.28 2024-11-04T10:43:51.000Z 820.21 2024-11-04T10:43:52.000Z 820.13 2024-11-04T10:43:53.000Z 820.07 2024-11-04T10:43:54.000Z 820.02 2024-11-04T10:43:55.000Z 819.96 2024-11-04T10:43:56.000Z 819.92 2024-11-04T10:43:57.000Z 819.86 2024-11-04T10:43:58.000Z 819.82 2024-11-04T10:43:59.000Z 819.75 2024-11-04T10:44:00.000Z 819.67 2024-11-04T10:44:01.000Z 819.61 2024-11-04T10:44:02.000Z 819.54 2024-11-04T10:44:03.000Z 819.47 2024-11-04T10:44:04.000Z 819.41 2024-11-04T10:44:05.000Z 819.36 2024-11-04T10:44:06.000Z 819.29 2024-11-04T10:44:07.000Z 819.23 2024-11-04T10:44:08.000Z 819.16 2024-11-04T10:44:09.000Z 819.09 2024-11-04T10:44:10.000Z 819.02 2024-11-04T10:44:11.000Z 818.95 2024-11-04T10:44:12.000Z 818.89 2024-11-04T10:44:13.000Z 818.84 2024-11-04T10:44:14.000Z 818.79 2024-11-04T10:44:15.000Z 818.75 2024-11-04T10:44:16.000Z 818.7 2024-11-04T10:44:17.000Z 818.63 2024-11-04T10:44:18.000Z 818.57 2024-11-04T10:44:19.000Z 818.51 2024-11-04T10:44:20.000Z 818.46 2024-11-04T10:44:21.000Z 818.42 2024-11-04T10:44:22.000Z 818.38 2024-11-04T10:44:23.000Z 818.34 2024-11-04T10:44:24.000Z 818.3 2024-11-04T10:44:25.000Z 818.28 2024-11-04T10:44:26.000Z 818.26 2024-11-04T10:44:27.000Z 818.21 2024-11-04T10:44:28.000Z 818.2 2024-11-04T10:44:29.000Z 818.17 2024-11-04T10:44:30.000Z 818.15 2024-11-04T10:44:31.000Z 818.15 2024-11-04T10:44:32.000Z 818.16 2024-11-04T10:44:33.000Z 818.17 2024-11-04T10:44:34.000Z 818.2 2024-11-04T10:44:35.000Z 818.21 2024-11-04T10:44:36.000Z 818.23 2024-11-04T10:44:37.000Z 818.26 2024-11-04T10:44:38.000Z 818.27 2024-11-04T10:44:39.000Z 818.26 2024-11-04T10:44:40.000Z 818.23 2024-11-04T10:44:41.000Z 818.22 2024-11-04T10:44:42.000Z 818.21 2024-11-04T10:44:43.000Z 818.2 2024-11-04T10:44:44.000Z 818.17 2024-11-04T10:44:45.000Z 818.15 2024-11-04T10:44:46.000Z 818.11 2024-11-04T10:44:47.000Z 818.09 2024-11-04T10:44:48.000Z 818.08 2024-11-04T10:44:49.000Z 818.05 2024-11-04T10:44:50.000Z 818.03 2024-11-04T10:44:51.000Z 818.03 2024-11-04T10:44:52.000Z 818.03 2024-11-04T10:44:53.000Z 818.02 2024-11-04T10:44:54.000Z 818.01 2024-11-04T10:44:55.000Z 818.01 2024-11-04T10:44:56.000Z 818 2024-11-04T10:44:57.000Z 817.98 2024-11-04T10:44:58.000Z 817.98 2024-11-04T10:44:59.000Z 817.98 2024-11-04T10:45:00.000Z 817.97 2024-11-04T10:45:01.000Z 818 2024-11-04T10:45:02.000Z 818.01 2024-11-04T10:45:03.000Z 818.02 2024-11-04T10:45:04.000Z 818.02 2024-11-04T10:45:05.000Z 818.03 2024-11-04T10:45:06.000Z 818.03 2024-11-04T10:45:07.000Z 818.04 2024-11-04T10:45:08.000Z 818.07 2024-11-04T10:45:09.000Z 818.09 2024-11-04T10:45:10.000Z 818.11 2024-11-04T10:45:11.000Z 818.14 2024-11-04T10:45:12.000Z 818.16 2024-11-04T10:45:13.000Z 818.2 2024-11-04T10:45:14.000Z 818.21 2024-11-04T10:45:15.000Z 818.23 2024-11-04T10:45:16.000Z 818.25 2024-11-04T10:45:17.000Z 818.27 2024-11-04T10:45:18.000Z 818.28 2024-11-04T10:45:19.000Z 818.28 2024-11-04T10:45:20.000Z 818.29 2024-11-04T10:45:21.000Z 818.32 2024-11-04T10:45:22.000Z 818.34 2024-11-04T10:45:23.000Z 818.34 2024-11-04T10:45:24.000Z 818.35 2024-11-04T10:45:25.000Z 818.36 2024-11-04T10:45:26.000Z 818.39 2024-11-04T10:45:27.000Z 818.42 2024-11-04T10:45:28.000Z 818.45 2024-11-04T10:45:29.000Z 818.47 2024-11-04T10:45:30.000Z 818.51 2024-11-04T10:45:31.000Z 818.53 2024-11-04T10:45:32.000Z 818.55 2024-11-04T10:45:33.000Z 818.59 2024-11-04T10:45:34.000Z 818.59 2024-11-04T10:45:35.000Z 818.63 2024-11-04T10:45:36.000Z 818.65 2024-11-04T10:45:37.000Z 818.67 2024-11-04T10:45:38.000Z 818.69 2024-11-04T10:45:39.000Z 818.7 2024-11-04T10:45:40.000Z 818.72 2024-11-04T10:45:41.000Z 818.75 2024-11-04T10:45:42.000Z 818.77 2024-11-04T10:45:43.000Z 818.79 2024-11-04T10:45:44.000Z 818.8 2024-11-04T10:45:45.000Z 818.82 2024-11-04T10:45:46.000Z 818.8 2024-11-04T10:45:47.000Z 818.78 2024-11-04T10:45:48.000Z 818.77 2024-11-04T10:45:49.000Z 818.76 2024-11-04T10:45:50.000Z 818.76 2024-11-04T10:45:51.000Z 818.76 2024-11-04T10:45:52.000Z 818.77 2024-11-04T10:45:53.000Z 818.77 2024-11-04T10:45:54.000Z 818.77 2024-11-04T10:45:55.000Z 818.77 2024-11-04T10:45:56.000Z 818.77 2024-11-04T10:45:57.000Z 818.77 2024-11-04T10:45:58.000Z 818.77 2024-11-04T10:45:59.000Z 818.77 2024-11-04T10:46:00.000Z 818.77 2024-11-04T10:46:01.000Z 818.77 2024-11-04T10:46:02.000Z 818.77 2024-11-04T10:46:03.000Z 818.77 2024-11-04T10:46:04.000Z 818.77 2024-11-04T10:46:05.000Z 818.77 2024-11-04T10:46:06.000Z 818.77 2024-11-04T10:46:07.000Z 818.77 2024-11-04T10:46:08.000Z 818.77 2024-11-04T10:46:09.000Z 818.77 2024-11-04T10:46:10.000Z 818.77 2024-11-04T10:46:11.000Z 818.77 2024-11-04T10:46:12.000Z 818.76 2024-11-04T10:46:13.000Z 818.73 2024-11-04T10:46:14.000Z 818.72 2024-11-04T10:46:15.000Z 818.71 2024-11-04T10:46:16.000Z 818.71 2024-11-04T10:46:17.000Z 818.71 2024-11-04T10:46:18.000Z 818.71 2024-11-04T10:46:19.000Z 818.7 2024-11-04T10:46:20.000Z 818.7 2024-11-04T10:46:21.000Z 818.67 2024-11-04T10:46:22.000Z 818.66 2024-11-04T10:46:23.000Z 818.64 2024-11-04T10:46:24.000Z 818.61 2024-11-04T10:46:25.000Z 818.59 2024-11-04T10:46:26.000Z 818.58 2024-11-04T10:46:27.000Z 818.57 2024-11-04T10:46:28.000Z 818.55 2024-11-04T10:46:29.000Z 818.54 2024-11-04T10:46:30.000Z 818.57 2024-11-04T10:46:31.000Z 818.59 2024-11-04T10:46:32.000Z 818.64 2024-11-04T10:46:33.000Z 818.67 2024-11-04T10:46:34.000Z 818.71 2024-11-04T10:46:35.000Z 818.78 2024-11-04T10:46:36.000Z 818.82 2024-11-04T10:46:37.000Z 818.85 2024-11-04T10:46:38.000Z 818.89 2024-11-04T10:46:39.000Z 818.9 2024-11-04T10:46:40.000Z 818.94 2024-11-04T10:46:41.000Z 818.96 2024-11-04T10:46:42.000Z 818.98 2024-11-04T10:46:43.000Z 819.03 2024-11-04T10:46:44.000Z 819.09 2024-11-04T10:46:45.000Z 819.11 2024-11-04T10:46:46.000Z 819.16 2024-11-04T10:46:47.000Z 819.21 2024-11-04T10:46:48.000Z 819.23 2024-11-04T10:46:49.000Z 819.27 2024-11-04T10:46:50.000Z 819.28 2024-11-04T10:46:51.000Z 819.3 2024-11-04T10:46:52.000Z 819.34 2024-11-04T10:46:53.000Z 819.35 2024-11-04T10:46:54.000Z 819.38 2024-11-04T10:46:55.000Z 819.4 2024-11-04T10:46:56.000Z 819.41 2024-11-04T10:46:57.000Z 819.42 2024-11-04T10:46:58.000Z 819.44 2024-11-04T10:46:59.000Z 819.45 2024-11-04T10:47:00.000Z 819.44 2024-11-04T10:47:01.000Z 819.42 2024-11-04T10:47:02.000Z 819.42 2024-11-04T10:47:03.000Z 819.45 2024-11-04T10:47:04.000Z 819.48 2024-11-04T10:47:05.000Z 819.52 2024-11-04T10:47:06.000Z 819.53 2024-11-04T10:47:07.000Z 819.55 2024-11-04T10:47:08.000Z 819.58 2024-11-04T10:47:09.000Z 819.59 2024-11-04T10:47:10.000Z 819.59 2024-11-04T10:47:11.000Z 819.59 2024-11-04T10:47:12.000Z 819.61 2024-11-04T10:47:13.000Z 819.64 2024-11-04T10:47:14.000Z 819.65 2024-11-04T10:47:15.000Z 819.69 2024-11-04T10:47:16.000Z 819.71 2024-11-04T10:47:17.000Z 819.71 2024-11-04T10:47:18.000Z 819.72 2024-11-04T10:47:19.000Z 819.75 2024-11-04T10:47:20.000Z 819.77 2024-11-04T10:47:21.000Z 819.8 2024-11-04T10:47:22.000Z 819.85 2024-11-04T10:47:23.000Z 819.9 2024-11-04T10:47:24.000Z 819.95 2024-11-04T10:47:25.000Z 819.98 2024-11-04T10:47:26.000Z 820.03 2024-11-04T10:47:27.000Z 820.09 2024-11-04T10:47:28.000Z 820.15 2024-11-04T10:47:29.000Z 820.15 2024-11-04T10:47:30.000Z 820.2 2024-11-04T10:47:31.000Z 820.22 2024-11-04T10:47:32.000Z 820.23 2024-11-04T10:47:33.000Z 820.23 2024-11-04T10:47:34.000Z 820.28 2024-11-04T10:47:35.000Z 820.29 2024-11-04T10:47:36.000Z 820.33 2024-11-04T10:47:37.000Z 820.35 2024-11-04T10:47:38.000Z 820.36 2024-11-04T10:47:39.000Z 820.39 2024-11-04T10:47:40.000Z 820.4 2024-11-04T10:47:41.000Z 820.41 2024-11-04T10:47:42.000Z 820.42 2024-11-04T10:47:43.000Z 820.42 2024-11-04T10:47:44.000Z 820.44 2024-11-04T10:47:45.000Z 820.45 2024-11-04T10:47:46.000Z 820.46 2024-11-04T10:47:47.000Z 820.5 2024-11-04T10:47:48.000Z 820.53 2024-11-04T10:47:49.000Z 820.53 2024-11-04T10:47:50.000Z 820.55 2024-11-04T10:47:51.000Z 820.58 2024-11-04T10:47:52.000Z 820.59 2024-11-04T10:47:53.000Z 820.61 2024-11-04T10:47:54.000Z 820.64 2024-11-04T10:47:55.000Z 820.65 2024-11-04T10:47:56.000Z 820.67 2024-11-04T10:47:57.000Z 820.69 2024-11-04T10:47:58.000Z 820.7 2024-11-04T10:47:59.000Z 820.71 2024-11-04T10:48:00.000Z 820.73 2024-11-04T10:48:01.000Z 820.78 2024-11-04T10:48:02.000Z 820.78 2024-11-04T10:48:03.000Z 820.79 2024-11-04T10:48:04.000Z 820.82 2024-11-04T10:48:05.000Z 820.84 2024-11-04T10:48:06.000Z 820.84 2024-11-04T10:48:07.000Z 820.84 2024-11-04T10:48:08.000Z 820.84 2024-11-04T10:48:09.000Z 820.84 2024-11-04T10:48:10.000Z 820.84 2024-11-04T10:48:11.000Z 820.84 2024-11-04T10:48:12.000Z 820.84 2024-11-04T10:48:13.000Z 820.84 2024-11-04T10:48:14.000Z 820.82 2024-11-04T10:48:15.000Z 820.78 2024-11-04T10:48:16.000Z 820.73 2024-11-04T10:48:17.000Z 820.73 2024-11-04T10:48:18.000Z 820.69 2024-11-04T10:48:19.000Z 820.65 2024-11-04T10:48:20.000Z 820.65 2024-11-04T10:48:21.000Z 820.63 2024-11-04T10:48:22.000Z 820.61 2024-11-04T10:48:23.000Z 820.6 2024-11-04T10:48:24.000Z 820.59 2024-11-04T10:48:25.000Z 820.59 2024-11-04T10:48:26.000Z 820.59 2024-11-04T10:48:27.000Z 820.59 2024-11-04T10:48:28.000Z 820.58 2024-11-04T10:48:29.000Z 820.58 2024-11-04T10:48:30.000Z 820.57 2024-11-04T10:48:31.000Z 820.57 2024-11-04T10:48:32.000Z 820.57 2024-11-04T10:48:33.000Z 820.57 2024-11-04T10:48:34.000Z 820.57 2024-11-04T10:48:35.000Z 820.57 2024-11-04T10:48:36.000Z 820.55 2024-11-04T10:48:37.000Z 820.55 2024-11-04T10:48:38.000Z 820.55 2024-11-04T10:48:39.000Z 820.58 2024-11-04T10:48:40.000Z 820.59 2024-11-04T10:48:41.000Z 820.59 2024-11-04T10:48:42.000Z 820.6 2024-11-04T10:48:43.000Z 820.61 2024-11-04T10:48:44.000Z 820.61 2024-11-04T10:48:45.000Z 820.61 2024-11-04T10:48:46.000Z 820.63 2024-11-04T10:48:47.000Z 820.61 2024-11-04T10:48:48.000Z 820.59 2024-11-04T10:48:49.000Z 820.57 2024-11-04T10:48:50.000Z 820.55 2024-11-04T10:48:51.000Z 820.55 2024-11-04T10:48:52.000Z 820.55 2024-11-04T10:48:53.000Z 820.59 2024-11-04T10:48:54.000Z 820.63 2024-11-04T10:48:55.000Z 820.67 2024-11-04T10:48:56.000Z 820.71 2024-11-04T10:48:57.000Z 820.75 2024-11-04T10:48:58.000Z 820.78 2024-11-04T10:48:59.000Z 820.79 2024-11-04T10:49:00.000Z 820.84 2024-11-04T10:49:01.000Z 820.86 2024-11-04T10:49:02.000Z 820.9 2024-11-04T10:49:03.000Z 820.94 2024-11-04T10:49:04.000Z 820.96 2024-11-04T10:49:05.000Z 820.98 2024-11-04T10:49:06.000Z 821.01 2024-11-04T10:49:07.000Z 821.02 2024-11-04T10:49:08.000Z 821.03 2024-11-04T10:49:09.000Z 821.03 2024-11-04T10:49:10.000Z 821.04 2024-11-04T10:49:11.000Z 821.05 2024-11-04T10:49:12.000Z 821.07 2024-11-04T10:49:13.000Z 821.07 2024-11-04T10:49:14.000Z 821.08 2024-11-04T10:49:15.000Z 821.08 2024-11-04T10:49:16.000Z 821.08 2024-11-04T10:49:17.000Z 821.07 2024-11-04T10:49:18.000Z 821.05 2024-11-04T10:49:19.000Z 821.04 2024-11-04T10:49:20.000Z 821.03 2024-11-04T10:49:21.000Z 821.03 2024-11-04T10:49:22.000Z 821.03 2024-11-04T10:49:23.000Z 821.03 2024-11-04T10:49:24.000Z 821.03 2024-11-04T10:49:25.000Z 821.02 2024-11-04T10:49:26.000Z 821.02 2024-11-04T10:49:27.000Z 821.02 2024-11-04T10:49:28.000Z 821.02 2024-11-04T10:49:29.000Z 821.03 2024-11-04T10:49:30.000Z 821.03 2024-11-04T10:49:31.000Z 821.04 2024-11-04T10:49:32.000Z 821.05 2024-11-04T10:49:33.000Z 821.08 2024-11-04T10:49:34.000Z 821.09 2024-11-04T10:49:35.000Z 821.11 2024-11-04T10:49:36.000Z 821.11 2024-11-04T10:49:37.000Z 821.13 2024-11-04T10:49:38.000Z 821.14 2024-11-04T10:49:39.000Z 821.15 2024-11-04T10:49:40.000Z 821.15 2024-11-04T10:49:41.000Z 821.15 2024-11-04T10:49:42.000Z 821.16 2024-11-04T10:49:43.000Z 821.16 2024-11-04T10:49:44.000Z 821.16 2024-11-04T10:49:45.000Z 821.15 2024-11-04T10:49:46.000Z 821.15 2024-11-04T10:49:47.000Z 821.16 2024-11-04T10:49:48.000Z 821.19 2024-11-04T10:49:49.000Z 821.19 2024-11-04T10:49:50.000Z 821.19 2024-11-04T10:49:51.000Z 821.19 2024-11-04T10:49:52.000Z 821.16 2024-11-04T10:49:53.000Z 821.15 2024-11-04T10:49:54.000Z 821.13 2024-11-04T10:49:55.000Z 821.11 2024-11-04T10:49:56.000Z 821.07 2024-11-04T10:49:57.000Z 821.03 2024-11-04T10:49:58.000Z 820.98 2024-11-04T10:49:59.000Z 820.96 2024-11-04T10:50:00.000Z 820.95 2024-11-04T10:50:01.000Z 820.9 2024-11-04T10:50:02.000Z 820.88 2024-11-04T10:50:03.000Z 820.85 2024-11-04T10:50:04.000Z 820.84 2024-11-04T10:50:05.000Z 820.82 2024-11-04T10:50:06.000Z 820.8 2024-11-04T10:50:07.000Z 820.78 2024-11-04T10:50:08.000Z 820.76 2024-11-04T10:50:09.000Z 820.73 2024-11-04T10:50:10.000Z 820.71 2024-11-04T10:50:11.000Z 820.69 2024-11-04T10:50:12.000Z 820.66 2024-11-04T10:50:13.000Z 820.65 2024-11-04T10:50:14.000Z 820.63 2024-11-04T10:50:15.000Z 820.63 2024-11-04T10:50:16.000Z 820.64 2024-11-04T10:50:17.000Z 820.64 2024-11-04T10:50:18.000Z 820.65 2024-11-04T10:50:19.000Z 820.66 2024-11-04T10:50:20.000Z 820.67 2024-11-04T10:50:21.000Z 820.69 2024-11-04T10:50:22.000Z 820.7 2024-11-04T10:50:23.000Z 820.71 2024-11-04T10:50:24.000Z 820.73 2024-11-04T10:50:25.000Z 820.76 2024-11-04T10:50:26.000Z 820.77 2024-11-04T10:50:27.000Z 820.78 2024-11-04T10:50:28.000Z 820.78 2024-11-04T10:50:29.000Z 820.78 2024-11-04T10:50:30.000Z 820.79 2024-11-04T10:50:31.000Z 820.79 2024-11-04T10:50:32.000Z 820.82 2024-11-04T10:50:33.000Z 820.84 2024-11-04T10:50:34.000Z 820.84 2024-11-04T10:50:35.000Z 820.86 2024-11-04T10:50:36.000Z 820.9 2024-11-04T10:50:37.000Z 820.91 2024-11-04T10:50:38.000Z 820.92 2024-11-04T10:50:39.000Z 820.95 2024-11-04T10:50:40.000Z 820.96 2024-11-04T10:50:41.000Z 821.01 2024-11-04T10:50:42.000Z 821.04 2024-11-04T10:50:43.000Z 821.09 2024-11-04T10:50:44.000Z 821.13 2024-11-04T10:50:45.000Z 821.19 2024-11-04T10:50:46.000Z 821.25 2024-11-04T10:50:47.000Z 821.3 2024-11-04T10:50:48.000Z 821.38 2024-11-04T10:50:49.000Z 821.44 2024-11-04T10:50:50.000Z 821.47 2024-11-04T10:50:51.000Z 821.53 2024-11-04T10:50:52.000Z 821.59 2024-11-04T10:50:53.000Z 821.65 2024-11-04T10:50:54.000Z 821.72 2024-11-04T10:50:55.000Z 821.78 2024-11-04T10:50:56.000Z 821.86 2024-11-04T10:50:57.000Z 821.95 2024-11-04T10:50:58.000Z 822.03 2024-11-04T10:50:59.000Z 822.1 2024-11-04T10:51:00.000Z 822.17 2024-11-04T10:51:01.000Z 822.23 2024-11-04T10:51:02.000Z 822.32 2024-11-04T10:51:03.000Z 822.38 2024-11-04T10:51:04.000Z 822.44 2024-11-04T10:51:05.000Z 822.51 2024-11-04T10:51:06.000Z 822.59 2024-11-04T10:51:07.000Z 822.65 2024-11-04T10:51:08.000Z 822.71 2024-11-04T10:51:09.000Z 822.78 2024-11-04T10:51:10.000Z 822.84 2024-11-04T10:51:11.000Z 822.9 2024-11-04T10:51:12.000Z 822.97 2024-11-04T10:51:13.000Z 823.04 2024-11-04T10:51:14.000Z 823.13 2024-11-04T10:51:15.000Z 823.21 2024-11-04T10:51:16.000Z 823.28 2024-11-04T10:51:17.000Z 823.34 2024-11-04T10:51:18.000Z 823.42 2024-11-04T10:51:19.000Z 823.52 2024-11-04T10:51:20.000Z 823.6 2024-11-04T10:51:21.000Z 823.7 2024-11-04T10:51:22.000Z 823.78 2024-11-04T10:51:23.000Z 823.89 2024-11-04T10:51:24.000Z 823.98 2024-11-04T10:51:25.000Z 824.07 2024-11-04T10:51:26.000Z 824.14 2024-11-04T10:51:27.000Z 824.21 2024-11-04T10:51:28.000Z 824.28 2024-11-04T10:51:29.000Z 824.35 2024-11-04T10:51:30.000Z 824.44 2024-11-04T10:51:31.000Z 824.51 2024-11-04T10:51:32.000Z 824.57 2024-11-04T10:51:33.000Z 824.61 2024-11-04T10:51:34.000Z 824.63 2024-11-04T10:51:35.000Z 824.61 2024-11-04T10:51:36.000Z 824.6 2024-11-04T10:51:37.000Z 824.59 2024-11-04T10:51:38.000Z 824.58 2024-11-04T10:51:39.000Z 824.55 2024-11-04T10:51:40.000Z 824.52 2024-11-04T10:51:41.000Z 824.46 2024-11-04T10:51:42.000Z 824.41 2024-11-04T10:51:43.000Z 824.35 2024-11-04T10:51:44.000Z 824.28 2024-11-04T10:51:45.000Z 824.21 2024-11-04T10:51:46.000Z 824.15 2024-11-04T10:51:47.000Z 824.1 2024-11-04T10:51:48.000Z 824.05 2024-11-04T10:51:49.000Z 824 2024-11-04T10:51:50.000Z 823.95 2024-11-04T10:51:51.000Z 823.9 2024-11-04T10:51:52.000Z 823.86 2024-11-04T10:51:53.000Z 823.84 2024-11-04T10:51:54.000Z